Datum | Erster | Hoch | Tief | Schluss | |
05.07.24 | 25,7175 € | 25,7175 € | 25,7175 € | 25,7175 € | |
04.07.24 | 25,7028 € | 25,7028 € | 25,7028 € | 25,7028 € | |
03.07.24 | 25,6947 € | 25,6947 € | 25,6947 € | 25,6947 € | |
02.07.24 | 25,3504 € | 25,3504 € | 25,3504 € | 25,3504 € | |
01.07.24 | 25,3951 € | 25,3951 € | 25,3951 € | 25,3951 € | |
28.06.24 | 25,3178 € | 25,3178 € | 25,3178 € | 25,3178 € | |
27.06.24 | 25,3244 € | 25,3244 € | 25,3244 € | 25,3244 € | |
26.06.24 | 25,3486 € | 25,3486 € | 25,3486 € | 25,3486 € | |
25.06.24 | 25,4076 € | 25,4076 € | 25,4076 € | 25,4076 € | |
24.06.24 | 25,6398 € | 25,6398 € | 25,6398 € | 25,6398 € | |
21.06.24 | 25,4525 € | 25,4525 € | 25,4525 € | 25,4525 € | |
20.06.24 | 25,7807 € | 25,7807 € | 25,7807 € | 25,7807 € | |
19.06.24 | 25,6389 € | 25,6389 € | 25,6389 € | 25,6389 € | |
18.06.24 | 25,6153 € | 25,6153 € | 25,6153 € | 25,6153 € | |
17.06.24 | 25,325 € | 25,325 € | 25,325 € | 25,325 € | |
14.06.24 | 25,3736 € | 25,3736 € | 25,3736 € | 25,3736 € | |
13.06.24 | 25,4784 € | 25,4784 € | 25,4784 € | 25,4784 € | |
12.06.24 | 25,7833 € | 25,7833 € | 25,7833 € | 25,7833 € | |
11.06.24 | 25,5194 € | 25,5194 € | 25,5194 € | 25,5194 € | |
10.06.24 | 25,4358 € | 25,4358 € | 25,4358 € | 25,4358 € | |
07.06.24 | 25,1817 € | 25,1817 € | 25,1817 € | 25,1817 € | |
06.06.24 | 25,6115 € | 25,6115 € | 25,6115 € | 25,6115 € |
1 Woche | 25,32 | +1,97% |
1 Monat | 25,115 | +2,81% |
3 Monate | 24,895 | +3,72% |
lfd. Jahr | 22,90 | +12,75% |
1 Jahr | 23,08 | +11,87% |
3 Jahre | 20,705 | +24,70% |
Keine Daten vorhanden |