Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 25,836 € | 25,456 € | 25,456 € | 25,456 € | 800 | 20.578 € | |
05.07.24 | 25,316 € | 25,80 € | 25,316 € | 25,67 € | 0 | 0 € | |
04.07.24 | 25,39 € | 25,666 € | 25,316 € | 25,316 € | 150 | 3.837 € | |
03.07.24 | 25,266 € | 25,65 € | 25,266 € | 25,44 € | 150 | 0 € | |
02.07.24 | 25,096 € | 25,536 € | 25,096 € | 25,316 € | 0 | 0 € | |
01.07.24 | 25,00 € | 25,416 € | 25,00 € | 25,196 € | 0 | 0 € | |
28.06.24 | 25,196 € | 25,19 € | 25,19 € | 25,19 € | 0 | 0 € | |
27.06.24 | 25,13 € | 25,47 € | 25,13 € | 25,246 € | 0 | 0 € | |
26.06.24 | 25,40 € | 25,44 € | 25,13 € | 25,156 € | 0 | 0 € | |
25.06.24 | 25,426 € | 25,606 € | 25,39 € | 25,42 € | 4 | 102 € | |
24.06.24 | 25,376 € | 25,58 € | 25,376 € | 25,426 € | 0 | 0 € | |
21.06.24 | 25,596 € | 25,64 € | 25,37 € | 25,376 € | 0 | 0 € | |
20.06.24 | 25,48 € | 25,62 € | 25,62 € | 25,62 € | 0 | 0 € | |
19.06.24 | 25,266 € | 25,536 € | 25,536 € | 25,536 € | 0 | 0 € | |
18.06.24 | 24,94 € | 25,476 € | 24,94 € | 25,316 € | 0 | 0 € | |
17.06.24 | 25,126 € | 25,296 € | 25,12 € | 25,13 € | 0 | 0 € | |
14.06.24 | 25,296 € | 25,186 € | 25,186 € | 25,186 € | 0 | 0 € | |
13.06.24 | 25,516 € | 25,62 € | 25,226 € | 25,296 € | 0 | 0 € | |
12.06.24 | 25,126 € | 25,86 € | 25,126 € | 25,566 € | 344 | 8.800 € | |
11.06.24 | 25,266 € | 25,25 € | 25,25 € | 25,25 € | 0 | 0 € | |
10.06.24 | 24,936 € | 25,306 € | 25,306 € | 25,306 € | 0 | 0 € | |
07.06.24 | 25,39 € | 24,986 € | 24,986 € | 24,986 € | 0 | 0 € |
1 Woche | 25,365 | +1,79% |
1 Monat | 25,14 | +2,70% |
3 Monate | 24,89 | +3,74% |
lfd. Jahr | 22,90 | +12,75% |
1 Jahr | 23,125 | +11,65% |
3 Jahre | 20,275 | +27,35% |
Keine Daten vorhanden |