Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 25,6668 € | 25,6668 € | 25,5051 € | 25,6101 € | * | 338 | 8.658 € |
05.07.24 | 25,7137 € | 25,7137 € | 25,6849 € | 25,8228 € | 213 | 5.472 € | |
04.07.24 | 25,65 € | 25,6599 € | 25,3138 € | 25,4689 € | 1.729 | 44.132 € | |
03.07.24 | 25,5351 € | 25,7488 € | 25,5351 € | 25,5943 € | 120 | 3.073 € | |
02.07.24 | 25,3551 € | 25,5049 € | 25,3551 € | 25,47 € | 9 | 229 € | |
01.07.24 | 25,1868 € | 25,4449 € | 25,1868 € | 25,3475 € | 1.516 | 38.452 € | |
28.06.24 | 25,4451 € | 25,4451 € | 25,4451 € | 25,3399 € | 1 | 25 € | |
27.06.24 | 25,1546 € | 25,5508 € | 25,1546 € | 25,3975 € | 521 | 13.248 € | |
26.06.24 | 25,6333 € | 25,6333 € | 25,1546 € | 25,3074 € | 943 | 23.944 € | |
25.06.24 | 25,6349 € | 25,6349 € | 25,4601 € | 25,4795 € | 226 | 5.767 € | |
24.06.24 | 25,4449 € | 25,5699 € | 25,425 € | 25,58 € | 323 | 8.230 € | |
21.06.24 | 25,6549 € | 25,6549 € | 25,6001 € | 25,5272 € | 248 | 6.352 € | |
20.06.24 | 25,7101 € | 25,7199 € | 25,6751 € | 25,7723 € | 555 | 14.258 € | |
19.06.24 | 25,52 € | 25,7099 € | 25,52 € | 25,6869 € | 1.226 | 31.515 € | |
18.06.24 | 25,1279 € | 25,2901 € | 25,1279 € | 25,4678 € | 10 | 252 € | |
17.06.24 | 25,1853 € | 25,2949 € | 25,0301 € | 25,2805 € | 750 | 18.931 € | |
14.06.24 | 25,4401 € | 25,5249 € | 25,1853 € | 25,1853 € | 117 | 2.975 € | |
13.06.24 | 25,6499 € | 25,6499 € | 25,4951 € | 25,4475 € | 2.602 | 66 T € | |
12.06.24 | 25,5951 € | 25,5951 € | 25,5701 € | 25,72 € | 495 | 12.657 € | |
11.06.24 | 25,35 € | 25,3901 € | 25,35 € | 25,4049 € | 106 | 2.687 € | |
10.06.24 | 25,2351 € | 25,3563 € | 25,2351 € | 25,4555 € | 143 | 3.614 € | |
07.06.24 | 25,7465 € | 25,7465 € | 25,2249 € | 25,1375 € | 781 | 19.856 € | |
06.06.24 | 25,2168 € | 25,7465 € | 25,2168 € | 25,592 € | 891 | 22.554 € |
1 Woche | 25,32 | +1,97% |
1 Monat | 25,115 | +2,81% |
3 Monate | 24,895 | +3,72% |
lfd. Jahr | 22,90 | +12,75% |
1 Jahr | 23,08 | +11,87% |
3 Jahre | 20,705 | +24,70% |
Keine Daten vorhanden |