Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 25,38 € | 25,605 € | 25,35 € | 25,365 € | 0 | 0 € | |
05.07.24 | 25,645 € | 25,795 € | 25,575 € | 25,575 € | 0 | 0 € | |
04.07.24 | 25,57 € | 25,65 € | 25,455 € | 25,465 € | 0 | 0 € | |
03.07.24 | 25,49 € | 25,675 € | 25,465 € | 25,465 € | 0 | 0 € | |
02.07.24 | 25,355 € | 25,51 € | 25,20 € | 25,215 € | 0 | 0 € | |
01.07.24 | 25,14 € | 25,37 € | 25,14 € | 25,235 € | 0 | 0 € | |
28.06.24 | 25,48 € | 25,53 € | 25,045 € | 25,045 € | 0 | 0 € | |
27.06.24 | 25,18 € | 25,44 € | 25,165 € | 25,165 € | 0 | 0 € | |
26.06.24 | 25,415 € | 25,445 € | 25,165 € | 25,215 € | 0 | 0 € | |
25.06.24 | 25,58 € | 25,59 € | 25,26 € | 25,26 € | 0 | 0 € | |
24.06.24 | 25,395 € | 25,60 € | 25,395 € | 25,46 € | 0 | 0 € | |
21.06.24 | 25,62 € | 25,635 € | 25,30 € | 25,30 € | 0 | 0 € | |
20.06.24 | 25,585 € | 25,775 € | 25,52 € | 25,52 € | 0 | 0 € | |
19.06.24 | 0,1049 € | 25,705 € | 0,1049 € | 25,54 € | 0 | 0 € | |
18.06.24 | 25,205 € | 25,495 € | 25,20 € | 25,375 € | 0 | 0 € | |
17.06.24 | 24,975 € | 25,31 € | 24,975 € | 25,16 € | 0 | 0 € | |
14.06.24 | 25,385 € | 25,495 € | 25,20 € | 25,22 € | 0 | 0 € | |
13.06.24 | 25,59 € | 25,67 € | 25,275 € | 25,345 € | 0 | 0 € | |
12.06.24 | 25,265 € | 25,88 € | 25,265 € | 25,59 € | 0 | 0 € | |
11.06.24 | 25,33 € | 25,385 € | 25,265 € | 25,265 € | 0 | 0 € | |
10.06.24 | 24,99 € | 25,47 € | 24,99 € | 25,185 € | 0 | 0 € | |
07.06.24 | 25,425 € | 25,58 € | 25,005 € | 25,08 € | 0 | 0 € |
1 Woche | 25,365 | +1,79% |
1 Monat | 25,14 | +2,70% |
3 Monate | 24,89 | +3,74% |
lfd. Jahr | 22,90 | +12,75% |
1 Jahr | 23,125 | +11,65% |
3 Jahre | 20,275 | +27,35% |
04.01.99 | Euro-Umstellung | 0,51129 |