Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.07.24 | 25,7028 € | 25,7028 € | 25,7028 € | 25,7028 € | - | - | |
03.07.24 | 25,6947 € | 25,6947 € | 25,6947 € | 25,6947 € | - | - | |
02.07.24 | 25,3504 € | 25,3504 € | 25,3504 € | 25,3504 € | - | - | |
01.07.24 | 25,3951 € | 25,3951 € | 25,3951 € | 25,3951 € | - | - | |
28.06.24 | 25,3178 € | 25,3178 € | 25,3178 € | 25,3178 € | - | - | |
27.06.24 | 25,3244 € | 25,3244 € | 25,3244 € | 25,3244 € | - | - | |
26.06.24 | 25,3486 € | 25,3486 € | 25,3486 € | 25,3486 € | - | - | |
25.06.24 | 25,4076 € | 25,4076 € | 25,4076 € | 25,4076 € | - | - | |
24.06.24 | 25,6398 € | 25,6398 € | 25,6398 € | 25,6398 € | - | - | |
21.06.24 | 25,4525 € | 25,4525 € | 25,4525 € | 25,4525 € | - | - | |
20.06.24 | 25,7807 € | 25,7807 € | 25,7807 € | 25,7807 € | - | - | |
19.06.24 | 25,6389 € | 25,6389 € | 25,6389 € | 25,6389 € | - | - | |
18.06.24 | 25,6153 € | 25,6153 € | 25,6153 € | 25,6153 € | - | - | |
17.06.24 | 25,325 € | 25,325 € | 25,325 € | 25,325 € | - | - | |
14.06.24 | 25,3736 € | 25,3736 € | 25,3736 € | 25,3736 € | - | - | |
13.06.24 | 25,4784 € | 25,4784 € | 25,4784 € | 25,4784 € | - | - | |
12.06.24 | 25,7833 € | 25,7833 € | 25,7833 € | 25,7833 € | - | - | |
11.06.24 | 25,5194 € | 25,5194 € | 25,5194 € | 25,5194 € | - | - | |
10.06.24 | 25,4358 € | 25,4358 € | 25,4358 € | 25,4358 € | - | - | |
07.06.24 | 25,1817 € | 25,1817 € | 25,1817 € | 25,1817 € | - | - | |
06.06.24 | 25,6115 € | 25,6115 € | 25,6115 € | 25,6115 € | - | - | |
05.06.24 | 25,1845 € | 25,1845 € | 25,1845 € | 25,1845 € | - | - |
1 Woche | 25,365 | +1,79% |
1 Monat | 25,14 | +2,70% |
3 Monate | 24,89 | +3,74% |
lfd. Jahr | 22,90 | +12,75% |
1 Jahr | 23,125 | +11,65% |
3 Jahre | 20,275 | +27,35% |
Keine Daten vorhanden |