Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 25,595 € | 25,655 € | 25,55 € | 25,565 € | 3.241 | 83 T € | |
05.07.24 | 25,69 € | 25,82 € | 25,61 € | 25,82 € | 11.956 | 308 T € | |
04.07.24 | 25,735 € | 25,735 € | 25,61 € | 25,685 € | 1.230 | 31.509 € | |
03.07.24 | 25,525 € | 25,67 € | 25,405 € | 25,665 € | 12.712 | 324 T € | |
02.07.24 | 25,205 € | 25,50 € | 25,205 € | 25,475 € | 834 | 21.262 € | |
01.07.24 | 25,53 € | 25,53 € | 25,27 € | 25,365 € | 3.972 | 101 T € | |
28.06.24 | 25,335 € | 25,575 € | 25,32 € | 25,32 € | 2.700 | 69 T € | |
27.06.24 | 25,31 € | 25,455 € | 25,31 € | 25,385 € | 1.858 | 47.249 € | |
26.06.24 | 25,40 € | 25,47 € | 25,31 € | 25,31 € | 684 | 17.395 € | |
25.06.24 | 25,57 € | 25,59 € | 25,425 € | 25,425 € | 1.390 | 35.531 € | |
24.06.24 | 25,60 € | 25,685 € | 25,485 € | 25,685 € | 1.420 | 36.312 € | |
21.06.24 | 25,65 € | 25,65 € | 25,555 € | 25,555 € | 1.846 | 47.249 € | |
20.06.24 | 25,80 € | 25,80 € | 25,70 € | 25,765 € | 892 | 22.989 € | |
19.06.24 | 25,855 € | 25,855 € | 25,49 € | 25,49 € | 11.880 | 306 T € | |
18.06.24 | 25,16 € | 25,50 € | 25,16 € | 25,50 € | 4.030 | 103 T € | |
17.06.24 | 25,335 € | 25,335 € | 25,16 € | 25,27 € | 4.199 | 106 T € | |
14.06.24 | 25,29 € | 25,565 € | 25,29 € | 25,335 € | 1.371 | 34.955 € | |
13.06.24 | 25,595 € | 25,645 € | 25,44 € | 25,485 € | 1.391 | 35.549 € | |
12.06.24 | 25,51 € | 25,885 € | 25,51 € | 25,745 € | 1.461 | 37.445 € | |
11.06.24 | 25,38 € | 25,47 € | 25,34 € | 25,34 € | 1.546 | 39.249 € | |
10.06.24 | 25,235 € | 25,485 € | 25,215 € | 25,455 € | 2.970 | 75 T € | |
07.06.24 | 25,80 € | 25,80 € | 25,14 € | 25,14 € | 1.461 | 37.149 € |
1 Woche | 25,365 | +1,79% |
1 Monat | 25,14 | +2,70% |
3 Monate | 24,89 | +3,74% |
lfd. Jahr | 22,90 | +12,75% |
1 Jahr | 23,125 | +11,65% |
3 Jahre | 20,275 | +27,35% |
Keine Daten vorhanden |