Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 25,825 € | 25,825 € | 25,515 € | 25,535 € | * | - | - |
07.07.24 | 25,745 € | 25,745 € | 25,745 € | 25,745 € | - | - | |
05.07.24 | 25,4725 € | 25,9875 € | 25,18 € | 25,745 € | - | - | |
04.07.24 | 25,5925 € | 25,72 € | 25,395 € | 25,395 € | - | - | |
03.07.24 | 25,47 € | 25,7125 € | 25,3025 € | 25,5175 € | - | - | |
02.07.24 | 25,18 € | 25,60 € | 25,18 € | 25,395 € | - | - | |
01.07.24 | 25,1725 € | 25,4675 € | 25,1725 € | 25,2725 € | - | - | |
30.06.24 | 25,265 € | 25,265 € | 25,265 € | 25,265 € | - | - | |
28.06.24 | 25,23 € | 25,58 € | 25,205 € | 25,265 € | - | - | |
27.06.24 | 25,31 € | 25,525 € | 25,115 € | 25,3225 € | - | - | |
26.06.24 | 25,525 € | 25,5275 € | 25,2325 € | 25,2325 € | - | - | |
25.06.24 | 25,4125 € | 25,6375 € | 25,40 € | 25,4525 € | - | - | |
24.06.24 | 25,335 € | 25,625 € | 25,295 € | 25,5025 € | - | - | |
21.06.24 | 25,6025 € | 25,775 € | 25,4275 € | 25,4275 € | - | - | |
20.06.24 | 25,5175 € | 25,86 € | 25,5175 € | 25,695 € | - | - | |
19.06.24 | 25,30 € | 25,7475 € | 25,275 € | 25,61 € | - | - | |
18.06.24 | 25,115 € | 25,52 € | 25,115 € | 25,3925 € | - | - | |
17.06.24 | 25,1675 € | 25,34 € | 25,1175 € | 25,205 € | - | - | |
16.06.24 | 25,2625 € | 25,2625 € | 25,2625 € | 25,2625 € | - | - | |
14.06.24 | 25,28 € | 25,58 € | 25,28 € | 25,3375 € | - | - | |
13.06.24 | 25,5525 € | 25,7325 € | 25,3725 € | 25,3725 € | - | - | |
12.06.24 | 25,2375 € | 25,935 € | 25,2375 € | 25,6425 € | - | - | |
11.06.24 | 25,2875 € | 25,49 € | 25,27 € | 25,3275 € | - | - |
1 Woche | 25,365 | +1,79% |
1 Monat | 25,14 | +2,70% |
3 Monate | 24,89 | +3,74% |
lfd. Jahr | 22,90 | +12,75% |
1 Jahr | 23,125 | +11,65% |
3 Jahre | 20,275 | +27,35% |
Keine Daten vorhanden |