Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 25,795 € | 25,795 € | 25,555 € | 25,63 € | 6 | 154 € | |
05.07.24 | 25,645 € | 25,805 € | 25,475 € | 25,795 € | 2 | 51 € | |
04.07.24 | 25,655 € | 25,655 € | 25,565 € | 25,645 € | 3 | 77 € | |
03.07.24 | 25,495 € | 25,69 € | 25,495 € | 25,655 € | 176 | 4.515 € | |
02.07.24 | 25,315 € | 25,52 € | 25,315 € | 25,495 € | 0 | 0 € | |
01.07.24 | 25,32 € | 25,425 € | 25,30 € | 25,315 € | 59 | 1.497 € | |
28.06.24 | 25,45 € | 25,52 € | 25,35 € | 25,35 € | 0 | 0 € | |
27.06.24 | 25,34 € | 25,45 € | 25,195 € | 25,45 € | 897 | 22.761 € | |
26.06.24 | 25,50 € | 25,50 € | 25,31 € | 25,34 € | 8 | 203 € | |
25.06.24 | 25,58 € | 25,605 € | 25,50 € | 25,50 € | 4 | 102 € | |
24.06.24 | 25,545 € | 25,58 € | 25,23 € | 25,58 € | 29 | 735 € | |
21.06.24 | 25,785 € | 25,785 € | 25,545 € | 25,545 € | 29 | 744 € | |
20.06.24 | 25,575 € | 25,785 € | 25,575 € | 25,785 € | 9 | 231 € | |
19.06.24 | 0,1049 € | 25,72 € | 0,1049 € | 25,555 € | 1.308 | 2.815 € | |
18.06.24 | 25,275 € | 25,47 € | 25,23 € | 25,47 € | 6 | 152 € | |
17.06.24 | 25,295 € | 25,295 € | 25,195 € | 25,275 € | 87 | 2.197 € | |
14.06.24 | 25,44 € | 25,535 € | 25,415 € | 25,415 € | 4 | 102 € | |
13.06.24 | 25,725 € | 25,725 € | 25,44 € | 25,605 € | 403 | 10.319 € | |
12.06.24 | 25,555 € | 25,86 € | 25,555 € | 25,725 € | 0 | 0 € | |
11.06.24 | 25,415 € | 25,415 € | 25,37 € | 25,37 € | 0 | 0 € | |
10.06.24 | 24,965 € | 25,47 € | 24,965 € | 25,415 € | 85 | 2.128 € | |
07.06.24 | 25,52 € | 25,62 € | 25,245 € | 25,285 € | 8 | 202 € |
1 Woche | 25,365 | +1,79% |
1 Monat | 25,14 | +2,70% |
3 Monate | 24,89 | +3,74% |
lfd. Jahr | 22,90 | +12,75% |
1 Jahr | 23,125 | +11,65% |
3 Jahre | 20,275 | +27,35% |
Keine Daten vorhanden |