Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 25,82 € | 25,82 € | 25,53 € | 25,61 € | 0 | 0 € | |
05.07.24 | 25,465 € | 25,82 € | 25,465 € | 25,82 € | 0 | 0 € | |
04.07.24 | 25,54 € | 25,675 € | 25,465 € | 25,465 € | 0 | 0 € | |
03.07.24 | 25,47 € | 25,675 € | 25,47 € | 25,59 € | 0 | 0 € | |
02.07.24 | 25,345 € | 25,51 € | 25,345 € | 25,47 € | 0 | 0 € | |
01.07.24 | 25,34 € | 25,45 € | 25,295 € | 25,345 € | 0 | 0 € | |
28.06.24 | 25,395 € | 25,56 € | 25,34 € | 25,34 € | 0 | 0 € | |
27.06.24 | 25,305 € | 25,495 € | 25,305 € | 25,395 € | 0 | 0 € | |
26.06.24 | 25,525 € | 25,525 € | 25,27 € | 25,305 € | 0 | 0 € | |
25.06.24 | 25,58 € | 25,62 € | 25,485 € | 25,525 € | 0 | 0 € | |
24.06.24 | 25,525 € | 25,615 € | 25,415 € | 25,58 € | 0 | 0 € | |
21.06.24 | 25,77 € | 25,77 € | 25,525 € | 25,525 € | 2 | 51 € | |
20.06.24 | 25,685 € | 25,805 € | 25,685 € | 25,77 € | 0 | 0 € | |
19.06.24 | 25,465 € | 25,725 € | 25,465 € | 25,685 € | 0 | 0 € | |
18.06.24 | 25,28 € | 25,485 € | 25,22 € | 25,465 € | 0 | 0 € | |
17.06.24 | 25,34 € | 25,34 € | 25,20 € | 25,28 € | 0 | 0 € | |
14.06.24 | 25,445 € | 25,49 € | 25,34 € | 25,34 € | 0 | 0 € | |
13.06.24 | 25,72 € | 25,72 € | 25,425 € | 25,445 € | 2.000 | 51 T € | |
12.06.24 | 25,40 € | 25,90 € | 25,40 € | 25,72 € | 0 | 0 € | |
11.06.24 | 25,455 € | 25,465 € | 25,355 € | 25,40 € | 0 | 0 € | |
10.06.24 | 25,135 € | 25,455 € | 25,135 € | 25,455 € | 0 | 0 € | |
07.06.24 | 25,59 € | 25,61 € | 25,135 € | 25,135 € | 0 | 0 € |
1 Woche | 25,32 | +1,97% |
1 Monat | 25,115 | +2,81% |
3 Monate | 24,895 | +3,72% |
lfd. Jahr | 22,90 | +12,75% |
1 Jahr | 23,08 | +11,87% |
3 Jahre | 20,705 | +24,70% |
Keine Daten vorhanden |