Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 72,8041 € | +0,24% | 72,63 € | 15 | 15 | 72,8041 - 72,8041 € | 09:28:11 | Hist. Kurse | |||
| 72,98 € | +0,81% | 72,394 € | 0 | 1 | 72,394 - 72,98 € | 09:17:20 | Hist. Kurse | |||
| 72,98 € | +0,18% | 72,848 € | 0 | 0 | 72,817 - 73,496 € | 09:38:31 | Hist. Kurse | |||
| 72,896 € | +0,74% | 72,358 € | 0 | 0 | 72,896 - 72,896 € | 07:57:05 | Hist. Kurse | |||
Xetra | 72,908 € | +0,49% | 72,554 € | 110 | 110 | 72,908 - 72,908 € | 09:04:12 | Hist. Kurse | |||
Düsseldorf | 72,878 € | G | +0,69% | 72,378 € | 0 | 0 | 72,474 - 72,878 € | 09:17:11 | Hist. Kurse | ||
Frankfurt | 72,888 € | +0,92% | 72,22 € | 0 | 0 | 72,872 - 72,888 € | 09:22:22 | Hist. Kurse | |||
Stuttgart (EUWAX) | 72,885 € | +0,57% | 72,472 € | 0 | 0 | 72,809 - 72,885 € | 09:15:29 | Hist. Kurse | |||
Fondsgesellschaft | 72,489 € | +1,36% | 71,5134 € | 0 | 0 | 72,489 - 72,489 € | 02.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 480 | 72,942 € | 73,018 € | 480 | 0,10% | 09:38:31 | |
| 0 | 72,94 € | 73,02 € | 0 | 0,11% | 09:38:31 | |
| 150 | 72,938 € | 73,02 € | 150 | 0,11% | 09:38:26 | |
| 850 | 72,9383 € | 73,0373 € | 950 | 0,14% | 09:38:36 | |
| 3.843 | 72,903 € | 72,999 € | 3.836 | 0,13% | 09:23:34 | |
| 7.000 | 72,89 € | 73,012 € | 7.000 | 0,17% | 09:23:34 | |
| 2.760 | 72,888 € | 73,014 € | 219 | 0,17% | 09:23:36 | |
| 138 | 72,888 € | 73,014 € | 137 | 0,17% | 09:23:35 | |
| | | | | |
Gesamtvolumen | 126 Stück | Höchster Spread (Xetra) | 0,17% | |
Gesamtumsatz | 9.185 € | Niedrigster Spread (Quotrix) | 0,10% | |
Tageshoch (L&S RT, 09:38:31) | 72,98 € | |||
Tagestief (Gettex, 08:05:04) | 72,394 € |
Gesamtvolumen | 126 Stück | Höchster Spread (Xetra) | 0,17% | |
Gesamtumsatz | 9.185 € | Niedrigster Spread (L&S RT) | 0,11% | |
Tageshoch (L&S RT, 09:38:31) | 72,98 € | |||
Tagestief (Gettex, 08:05:04) | 72,394 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |