Datum | Erster | Hoch | Tief | Schluss | |
04.07.24 | 73,6884 € | 73,6884 € | 73,6884 € | 73,6884 € | |
03.07.24 | 72,9094 € | 72,9094 € | 72,9094 € | 72,9094 € | |
02.07.24 | 72,489 € | 72,489 € | 72,489 € | 72,489 € | |
01.07.24 | 71,5134 € | 71,5134 € | 71,5134 € | 71,5134 € | |
28.06.24 | 71,129 € | 71,129 € | 71,129 € | 71,129 € | |
27.06.24 | 70,6286 € | 70,6286 € | 70,6286 € | 70,6286 € | |
26.06.24 | 70,8671 € | 70,8671 € | 70,8671 € | 70,8671 € | |
25.06.24 | 70,3996 € | 70,3996 € | 70,3996 € | 70,3996 € | |
24.06.24 | 69,1364 € | 69,1364 € | 69,1364 € | 69,1364 € | |
21.06.24 | 68,7594 € | 68,7594 € | 68,7594 € | 68,7594 € | |
20.06.24 | 68,7721 € | 68,7721 € | 68,7721 € | 68,7721 € | |
19.06.24 | 68,8218 € | 68,8218 € | 68,8218 € | 68,8218 € | |
18.06.24 | 68,4334 € | 68,4334 € | 68,4334 € | 68,4334 € | |
17.06.24 | 67,9915 € | 67,9915 € | 67,9915 € | 67,9915 € | |
14.06.24 | 69,2442 € | 69,2442 € | 69,2442 € | 69,2442 € | |
13.06.24 | 69,0328 € | 69,0328 € | 69,0328 € | 69,0328 € | |
12.06.24 | 69,5786 € | 69,5786 € | 69,5786 € | 69,5786 € | |
11.06.24 | 70,1535 € | 70,1535 € | 70,1535 € | 70,1535 € | |
10.06.24 | 70,2776 € | 70,2776 € | 70,2776 € | 70,2776 € | |
07.06.24 | 69,5781 € | 69,5781 € | 69,5781 € | 69,5781 € | |
06.06.24 | 69,681 € | 69,681 € | 69,681 € | 69,681 € | |
05.06.24 | 69,301 € | 69,301 € | 69,301 € | 69,301 € |
1 Woche | 70,946 | +3,08% |
1 Monat | 69,328 | +5,49% |
3 Monate | 68,784 | +6,32% |
lfd. Jahr | 57,942 | +26,22% |
1 Jahr | 54,786 | +33,49% |
3 Jahre | 44,544 | +64,18% |
Keine Daten vorhanden |