Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 73,469 € | 73,418 € | 73,418 € | 73,418 € | * | 0 | 0 € |
04.07.24 | 73,554 € | 73,767 € | 73,473 € | 73,522 € | 0 | 0 € | |
03.07.24 | 72,871 € | 73,139 € | 72,755 € | 73,10 € | 0 | 0 € | |
02.07.24 | 72,404 € | 72,499 € | 72,118 € | 72,472 € | 0 | 0 € | |
01.07.24 | 71,484 € | 71,818 € | 71,308 € | 71,317 € | 0 | 0 € | |
28.06.24 | 71,065 € | 71,633 € | 71,62 € | 71,633 € | 0 | 0 € | |
27.06.24 | 70,397 € | 71,032 € | 70,397 € | 70,941 € | 0 | 0 € | |
26.06.24 | 70,80 € | 70,818 € | 70,406 € | 70,583 € | 104 | 7.360 € | |
25.06.24 | 70,30 € | 70,373 € | 70,063 € | 70,257 € | 0 | 0 € | |
24.06.24 | 69,28 € | 69,596 € | 69,014 € | 69,174 € | 86 | 5.956 € | |
21.06.24 | 68,702 € | 68,748 € | 68,436 € | 68,643 € | 0 | 0 € | |
20.06.24 | 68,637 € | 68,817 € | 68,817 € | 68,817 € | 0 | 0 € | |
19.06.24 | 68,752 € | 68,381 € | 68,366 € | 68,381 € | 0 | 0 € | |
18.06.24 | 68,382 € | 68,564 € | 68,268 € | 68,475 € | 0 | 0 € | |
17.06.24 | 67,83 € | 68,482 € | 67,798 € | 68,389 € | 0 | 0 € | |
14.06.24 | 69,184 € | 68,581 € | 68,581 € | 68,581 € | 0 | 0 € | |
13.06.24 | 68,878 € | 69,182 € | 68,232 € | 68,655 € | 0 | 0 € | |
12.06.24 | 69,52 € | 70,11 € | 69,495 € | 69,796 € | 0 | 0 € | |
11.06.24 | 70,245 € | 69,533 € | 69,533 € | 69,533 € | 0 | 0 € | |
10.06.24 | 70,179 € | 70,353 € | 70,353 € | 70,353 € | 0 | 0 € | |
07.06.24 | 69,503 € | 69,508 € | 69,488 € | 69,508 € | 0 | 0 € | |
06.06.24 | 69,611 € | 69,93 € | 69,437 € | 69,497 € | 0 | 0 € | |
05.06.24 | 69,346 € | 69,749 € | 69,21 € | 69,749 € | 0 | 0 € |
1 Woche | 70,946 | +3,08% |
1 Monat | 69,328 | +5,49% |
3 Monate | 68,784 | +6,32% |
lfd. Jahr | 57,942 | +26,22% |
1 Jahr | 54,786 | +33,49% |
3 Jahre | 44,544 | +64,18% |
Keine Daten vorhanden |