Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 73,652 € | 73,715 € | 73,252 € | 73,368 € | * | - | - |
04.07.24 | 73,543 € | 73,84 € | 73,454 € | 73,651 € | - | - | |
03.07.24 | 73,297 € | 73,496 € | 72,712 € | 73,041 € | - | - | |
02.07.24 | 72,345 € | 72,848 € | 72,081 € | 72,848 € | - | - | |
01.07.24 | 71,232 € | 71,94 € | 71,178 € | 71,568 € | - | - | |
30.06.24 | 71,628 € | 71,628 € | 71,628 € | 71,628 € | - | - | |
29.06.24 | 71,628 € | 71,628 € | 71,628 € | 71,628 € | - | - | |
28.06.24 | 70,994 € | 72,188 € | 70,905 € | 71,628 € | - | - | |
27.06.24 | 70,274 € | 71,147 € | 70,177 € | 71,048 € | - | - | |
26.06.24 | 71,296 € | 71,37 € | 70,41 € | 70,499 € | - | - | |
25.06.24 | 69,736 € | 70,614 € | 69,718 € | 70,596 € | - | - | |
24.06.24 | 69,179 € | 69,676 € | 68,973 € | 68,973 € | - | - | |
23.06.24 | 68,503 € | 68,503 € | 68,503 € | 68,503 € | - | - | |
22.06.24 | 68,503 € | 68,503 € | 68,503 € | 68,503 € | - | - | |
21.06.24 | 68,84 € | 68,86 € | 68,476 € | 68,503 € | - | - | |
20.06.24 | 68,926 € | 68,998 € | 68,647 € | 68,697 € | - | - | |
19.06.24 | 68,508 € | 68,881 € | 68,416 € | 68,646 € | - | - | |
18.06.24 | 68,838 € | 68,946 € | 68,305 € | 68,758 € | - | - | |
17.06.24 | 67,523 € | 68,874 € | 67,505 € | 68,857 € | - | - | |
16.06.24 | 68,484 € | 68,484 € | 68,484 € | 68,484 € | - | - | |
15.06.24 | 68,484 € | 68,484 € | 68,484 € | 68,484 € | - | - | |
14.06.24 | 69,434 € | 69,506 € | 68,426 € | 68,749 € | - | - | |
13.06.24 | 69,415 € | 69,441 € | 68,34 € | 68,785 € | - | - |
1 Woche | 70,946 | +3,08% |
1 Monat | 69,328 | +5,49% |
3 Monate | 68,784 | +6,32% |
lfd. Jahr | 57,942 | +26,22% |
1 Jahr | 54,786 | +33,49% |
3 Jahre | 44,544 | +64,18% |
Keine Daten vorhanden |