Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 73,72 € | 73,72 € | 73,272 € | 73,37 € | * | 6 | 440 € |
04.07.24 | 73,074 € | 73,82 € | 73,074 € | 73,72 € | 31 | 2.288 € | |
03.07.24 | 72,394 € | 73,074 € | 72,394 € | 73,074 € | 9 | 657 € | |
02.07.24 | 71,944 € | 72,394 € | 71,944 € | 72,394 € | 2 | 144 € | |
01.07.24 | 71,526 € | 71,806 € | 71,514 € | 71,574 € | 7 | 501 € | |
28.06.24 | 71,006 € | 71,902 € | 70,23 € | 71,902 € | 8 | 569 € | |
27.06.24 | 70,64 € | 71,006 € | 70,636 € | 71,006 € | 0 | 0 € | |
26.06.24 | 70,284 € | 70,86 € | 70,284 € | 70,64 € | 3 | 212 € | |
25.06.24 | 70,00 € | 70,52 € | 69,70 € | 70,284 € | 65 | 4.567 € | |
24.06.24 | 70,00 € | 70,00 € | 69,206 € | 69,78 € | 12 | 832 € | |
21.06.24 | 68,866 € | 68,866 € | 68,578 € | 68,69 € | 0 | 0 € | |
20.06.24 | 68,556 € | 68,926 € | 68,556 € | 68,866 € | 0 | 0 € | |
19.06.24 | 68,95 € | 68,95 € | 68,556 € | 68,556 € | 47 | 3.231 € | |
18.06.24 | 68,168 € | 68,968 € | 67,464 € | 68,95 € | 22 | 1.511 € | |
17.06.24 | 68,708 € | 68,708 € | 67,972 € | 68,168 € | 10 | 681 € | |
14.06.24 | 68,558 € | 69,04 € | 68,48 € | 68,708 € | 11 | 754 € | |
13.06.24 | 69,576 € | 69,576 € | 68,558 € | 68,558 € | 5 | 344 € | |
12.06.24 | 69,992 € | 70,028 € | 69,674 € | 69,936 € | 0 | 0 € | |
11.06.24 | 70,368 € | 70,368 € | 69,992 € | 69,992 € | 0 | 0 € | |
10.06.24 | 69,90 € | 70,368 € | 69,90 € | 70,368 € | 2 | 140 € | |
07.06.24 | 69,796 € | 70,012 € | 69,466 € | 69,90 € | 0 | 0 € | |
06.06.24 | 69,676 € | 69,884 € | 69,676 € | 69,796 € | 0 | 0 € | |
05.06.24 | 69,474 € | 69,676 € | 69,246 € | 69,676 € | 38 | 2.631 € |
1 Woche | 70,946 | +3,08% |
1 Monat | 69,328 | +5,49% |
3 Monate | 68,784 | +6,32% |
lfd. Jahr | 57,942 | +26,22% |
1 Jahr | 54,786 | +33,49% |
3 Jahre | 44,544 | +64,18% |
Keine Daten vorhanden |