Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 73,4975 € | 73,4975 € | 73,4975 € | 73,4975 € | * | 2 | 147 € |
04.07.24 | 73,651 € | 73,651 € | 73,651 € | 73,651 € | 0 | 0 € | |
03.07.24 | 72,8041 € | 72,8041 € | 72,8041 € | 73,2295 € | 15 | 1.092 € | |
02.07.24 | 72,63 € | 72,63 € | 72,63 € | 72,63 € | 0 | 0 € | |
01.07.24 | 71,5739 € | 71,8999 € | 71,5739 € | 71,5165 € | 4 | 287 € | |
28.06.24 | 71,7145 € | 71,7145 € | 71,7145 € | 71,7145 € | 0 | 0 € | |
27.06.24 | 70,6131 € | 70,6131 € | 70,6131 € | 71,018 € | 100 | 7.061 € | |
26.06.24 | 70,829 € | 70,829 € | 70,829 € | 70,60 € | 30 | 2.125 € | |
25.06.24 | 70,391 € | 70,391 € | 70,391 € | 70,391 € | 0 | 0 € | |
24.06.24 | 69,2759 € | 69,4759 € | 69,2759 € | 69,2985 € | 81 | 5.612 € | |
21.06.24 | 68,657 € | 68,657 € | 68,657 € | 68,7705 € | 84 | 5.767 € | |
20.06.24 | 68,90 € | 68,90 € | 68,90 € | 68,90 € | 0 | 0 € | |
19.06.24 | 68,7524 € | 68,7524 € | 68,7524 € | 68,508 € | 5 | 344 € | |
18.06.24 | 68,6105 € | 68,6105 € | 68,6105 € | 68,6105 € | 0 | 0 € | |
17.06.24 | 67,9485 € | 68,3413 € | 67,9485 € | 68,5455 € | 45 | 3.064 € | |
14.06.24 | 68,8857 € | 68,8857 € | 68,8857 € | 68,8857 € | 17 | 1.171 € | |
13.06.24 | 68,7675 € | 68,7675 € | 68,7675 € | 68,7675 € | 0 | 0 € | |
12.06.24 | 69,83 € | 69,83 € | 69,83 € | 69,83 € | 0 | 0 € | |
11.06.24 | 69,887 € | 69,887 € | 69,887 € | 69,724 € | 10 | 699 € | |
10.06.24 | 69,5802 € | 69,5802 € | 69,5802 € | 70,503 € | 1 | 70 € | |
07.06.24 | 69,7007 € | 69,9714 € | 69,6815 € | 69,6395 € | 175 | 12.204 € | |
06.06.24 | 69,8818 € | 69,8818 € | 69,855 € | 69,647 € | 254 | 17.743 € | |
05.06.24 | 69,4093 € | 69,4093 € | 69,4093 € | 69,873 € | 6 | 416 € |
1 Woche | 70,946 | +3,08% |
1 Monat | 69,328 | +5,49% |
3 Monate | 68,784 | +6,32% |
lfd. Jahr | 57,942 | +26,22% |
1 Jahr | 54,786 | +33,49% |
3 Jahre | 44,544 | +64,18% |
Keine Daten vorhanden |