Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 73,352 € | 73,514 € | 73,276 € | 73,276 € | * | 0 | 0 € |
04.07.24 | 73,56 € | 73,744 € | 73,212 € | 73,306 € | 0 | 0 € | |
03.07.24 | 72,872 € | 73,106 € | 72,762 € | 72,814 € | 0 | 0 € | |
02.07.24 | 72,328 € | 72,42 € | 71,938 € | 72,22 € | 0 | 0 € | |
01.07.24 | 71,032 € | 71,77 € | 71,014 € | 71,206 € | 0 | 0 € | |
28.06.24 | 71,196 € | 71,934 € | 71,194 € | 71,446 € | 0 | 0 € | |
27.06.24 | 69,90 € | 71,012 € | 69,90 € | 70,58 € | 0 | 0 € | |
26.06.24 | 70,692 € | 70,786 € | 70,152 € | 70,152 € | 0 | 0 € | |
25.06.24 | 71,534 € | 71,534 € | 69,92 € | 70,018 € | 5 | 358 € | |
24.06.24 | 69,092 € | 69,562 € | 69,002 € | 69,002 € | 0 | 0 € | |
21.06.24 | 68,69 € | 68,69 € | 68,284 € | 68,284 € | 0 | 0 € | |
20.06.24 | 67,844 € | 68,866 € | 67,808 € | 68,112 € | 0 | 0 € | |
19.06.24 | 67,842 € | 68,752 € | 67,798 € | 68,042 € | 0 | 0 € | |
18.06.24 | 67,464 € | 68,548 € | 67,464 € | 68,10 € | 0 | 0 € | |
17.06.24 | 67,394 € | 68,158 € | 67,394 € | 68,05 € | 0 | 0 € | |
14.06.24 | 69,084 € | 69,138 € | 68,282 € | 68,318 € | 0 | 0 € | |
13.06.24 | 69,11 € | 69,19 € | 68,106 € | 68,212 € | 0 | 0 € | |
12.06.24 | 68,668 € | 70,078 € | 68,668 € | 69,422 € | 0 | 0 € | |
11.06.24 | 69,416 € | 70,258 € | 69,152 € | 69,192 € | 0 | 0 € | |
10.06.24 | 69,358 € | 70,382 € | 69,358 € | 69,964 € | 0 | 0 € | |
07.06.24 | 68,77 € | 69,984 € | 68,77 € | 69,406 € | 0 | 0 € | |
06.06.24 | 68,58 € | 69,892 € | 68,58 € | 69,344 € | 0 | 0 € | |
05.06.24 | 68,318 € | 69,586 € | 68,318 € | 69,246 € | 0 | 0 € |
1 Woche | 70,946 | +3,08% |
1 Monat | 69,328 | +5,49% |
3 Monate | 68,784 | +6,32% |
lfd. Jahr | 57,942 | +26,22% |
1 Jahr | 54,786 | +33,49% |
3 Jahre | 44,544 | +64,18% |
Keine Daten vorhanden |