Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 73,432 € | 73,478 € | 73,342 € | 73,342 € | * | 483 | 35.463 € |
04.07.24 | 73,652 € | 73,788 € | 73,598 € | 73,742 € | 2.106 | 155 T € | |
03.07.24 | 72,908 € | 73,14 € | 72,806 € | 73,132 € | 3.739 | 273 T € | |
02.07.24 | 72,328 € | 72,554 € | 72,15 € | 72,554 € | 2.257 | 163 T € | |
01.07.24 | 71,65 € | 71,888 € | 71,546 € | 71,546 € | 422 | 30.216 € | |
28.06.24 | 71,27 € | 71,994 € | 71,27 € | 71,994 € | 1.502 | 107 T € | |
27.06.24 | 70,674 € | 71,068 € | 70,63 € | 70,946 € | 420 | 29.688 € | |
26.06.24 | 70,77 € | 70,892 € | 70,564 € | 70,682 € | 823 | 58 T € | |
25.06.24 | 70,428 € | 70,428 € | 70,162 € | 70,40 € | 1.144 | 80 T € | |
24.06.24 | 69,158 € | 69,626 € | 69,158 € | 69,626 € | 335 | 23.237 € | |
21.06.24 | 68,754 € | 68,754 € | 68,664 € | 68,736 € | 256 | 17.579 € | |
20.06.24 | 68,79 € | 68,944 € | 68,79 € | 68,908 € | 309 | 21.292 € | |
19.06.24 | 68,812 € | 68,812 € | 68,472 € | 68,472 € | 37 | 2.541 € | |
18.06.24 | 68,504 € | 68,504 € | 68,448 € | 68,486 € | 48 | 3.288 € | |
17.06.24 | 68,044 € | 68,274 € | 67,988 € | 68,21 € | 847 | 58 T € | |
14.06.24 | 69,158 € | 69,24 € | 68,53 € | 68,818 € | 456 | 31.456 € | |
13.06.24 | 69,074 € | 69,218 € | 68,548 € | 68,548 € | 1.404 | 97 T € | |
12.06.24 | 69,612 € | 70,032 € | 69,612 € | 69,914 € | 1.724 | 120 T € | |
11.06.24 | 70,256 € | 70,294 € | 69,568 € | 69,758 € | 3.801 | 266 T € | |
10.06.24 | 70,154 € | 70,508 € | 69,932 € | 70,508 € | 3.938 | 276 T € | |
07.06.24 | 69,532 € | 69,89 € | 69,394 € | 69,792 € | 2.626 | 183 T € | |
06.06.24 | 69,828 € | 69,866 € | 69,766 € | 69,796 € | 278 | 19.399 € | |
05.06.24 | 69,406 € | 69,762 € | 69,266 € | 69,652 € | 377 | 26.206 € |
1 Woche | 70,946 | +3,08% |
1 Monat | 69,328 | +5,49% |
3 Monate | 68,784 | +6,32% |
lfd. Jahr | 57,942 | +26,22% |
1 Jahr | 54,786 | +33,49% |
3 Jahre | 44,544 | +64,18% |
Keine Daten vorhanden |