Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 73,074 € | 73,594 € | 73,074 € | 73,264 € | * | 0 | 0 € |
04.07.24 | 73,32 € | 73,67 € | 73,32 € | 73,426 € | 0 | 0 € | |
03.07.24 | 72,474 € | 73,126 € | 72,474 € | 73,004 € | 0 | 0 € | |
02.07.24 | 72,196 € | 72,422 € | 72,122 € | 72,378 € | 0 | 0 € | |
01.07.24 | 71,316 € | 71,738 € | 71,258 € | 71,264 € | 0 | 0 € | |
28.06.24 | 70,82 € | 71,898 € | 70,82 € | 71,474 € | 0 | 0 € | |
27.06.24 | 70,354 € | 70,962 € | 70,354 € | 70,82 € | 0 | 0 € | |
26.06.24 | 70,226 € | 70,796 € | 70,226 € | 70,374 € | 0 | 0 € | |
25.06.24 | 70,108 € | 70,34 € | 70,102 € | 70,29 € | 0 | 0 € | |
24.06.24 | 68,778 € | 69,594 € | 68,778 € | 69,088 € | 0 | 0 € | |
21.06.24 | 68,474 € | 68,692 € | 68,474 € | 68,524 € | 0 | 0 € | |
20.06.24 | 68,37 € | 68,876 € | 68,37 € | 68,64 € | 0 | 0 € | |
19.06.24 | 68,254 € | 68,784 € | 68,194 € | 68,258 € | 0 | 0 € | |
18.06.24 | 68,042 € | 68,438 € | 68,042 € | 68,37 € | 0 | 0 € | |
17.06.24 | 67,774 € | 68,364 € | 67,774 € | 68,364 € | 0 | 0 € | |
14.06.24 | 68,804 € | 69,04 € | 68,476 € | 68,488 € | 0 | 0 € | |
13.06.24 | 68,648 € | 69,154 € | 68,276 € | 68,54 € | 0 | 0 € | |
12.06.24 | 69,212 € | 70,012 € | 69,212 € | 69,528 € | 0 | 0 € | |
11.06.24 | 69,886 € | 70,25 € | 69,498 € | 69,498 € | 0 | 0 € | |
10.06.24 | 69,852 € | 70,448 € | 69,852 € | 70,262 € | 0 | 0 € | |
07.06.24 | 69,216 € | 69,916 € | 69,216 € | 69,362 € | 0 | 0 € | |
06.06.24 | 69,332 € | 69,902 € | 69,332 € | 69,342 € | 0 | 0 € | |
05.06.24 | 68,988 € | 69,628 € | 68,988 € | 69,586 € | 0 | 0 € |
1 Woche | 70,946 | +3,08% |
1 Monat | 69,328 | +5,49% |
3 Monate | 68,784 | +6,32% |
lfd. Jahr | 57,942 | +26,22% |
1 Jahr | 54,786 | +33,49% |
3 Jahre | 44,544 | +64,18% |
Keine Daten vorhanden |