Top-News
RENK Group AG Handelsplätze
Aktie
WKN: RENK73 ISIN: DE000RENK730
26.75
25,91 €
+0,00 €
-3,14%
15:12:58 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,00 Mio.
Marktkapitalisierung *
184,80 Mio.
€
Streubesitz
23,36%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 14,34:
HS4T82
Werbung
26.75 26.75 26.71 26.76 26.4 26.52 26.53 26.26 26.735 26.21 26.665 26.665 26.39
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,91 € | -3,14% | 26,75 € | 14 | 40.725 | 25,805 - 26,945 € | 15:12:58 | Hist. Kurse | |||
| | 25,85 € | -3,36% | 26,75 € | 0 | 5.757 | 25,82 - 26,955 € | 15:13:53 | Hist. Kurse | |||
| | 25,885 € | -3,09% | 26,71 € | 50 | 1.060 | 25,885 - 26,925 € | 14:45:18 | Hist. Kurse | |||
| | 25,875 € | -3,31% | 26,76 € | 0 | 0 | 25,845 - 26,925 € | 15:15:34 | Hist. Kurse | |||
| Xetra | 25,855 € | -2,06% | 26,40 € | 79 | 59.517 | 25,82 - 26,825 € | 15:00:21 | Hist. Kurse | |||
| Stuttgart | 25,89 € | -2,38% | 26,52 € | 0 | 3.100 | 25,89 - 26,80 € | 14:45:07 | Hist. Kurse | |||
| Frankfurt | 26,22 € | -1,17% | 26,53 € | 10 | 1.649 | 26,20 - 26,89 € | 11:56:46 | Hist. Kurse | |||
| München | 26,28 € | +0,08% | 26,26 € | 380 | 380 | 26,28 - 26,705 € | 11:32:19 | Hist. Kurse | |||
| Berlin | 26,53 € | -0,77% | 26,735 € | 265 | 265 | 26,53 - 26,705 € | 09:05:50 | Hist. Kurse | |||
| Düsseldorf | 26,155 € | G | -0,21% | 26,21 € | 0 | 0 | 26,155 - 26,81 € | 12:32:09 | Hist. Kurse | ||
| Hamburg | 26,60 € | G | -0,24% | 26,665 € | 0 | 0 | 26,60 - 26,60 € | 08:16:12 | Hist. Kurse | ||
| Hannover | 26,60 € | G | -0,24% | 26,665 € | 0 | 0 | 26,60 - 26,60 € | 08:16:07 | Hist. Kurse | ||
| Wien | 26,585 € | +0,74% | 26,39 € | 75 | 0 | 26,585 - 26,585 € | 09:05:29 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 25,86 € | 25,895 € | 200 | 0,14% | 15:15:34 | |
| | 400 | 25,86 € | 25,895 € | 400 | 0,14% | 15:15:34 | |
| | 580 | 25,855 € | 25,895 € | 580 | 0,15% | 15:15:34 | |
| | 0 | 25,855 € | 25,895 € | 0 | 0,15% | 15:15:34 | |
| | 200 | 25,86 € | 25,88 € | 430 | 0,08% | 15:00:35 | |
| | 94 | 25,85 € | 25,885 € | 21 | 0,14% | 15:01:02 | |
| | 94 | 25,85 € | 25,885 € | 21 | 0,14% | 15:01:02 | |
| | 94 | 25,85 € | 25,885 € | 21 | 0,14% | 15:01:02 | |
| | 200 | 25,85 € | 25,89 € | 200 | 0,15% | 15:01:02 | |
| | 200 | 25,85 € | 25,89 € | 200 | 0,15% | 15:01:02 | |
| | 200 | 25,85 € | 25,89 € | 200 | 0,15% | 15:01:02 | |
| | 400 | 25,84 € | 25,895 € | 400 | 0,21% | 15:00:56 | |
| | 1.550 | 25,41 € | 26,55 € | 1.500 | 4,49% | 15:00:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 112.473 Stück | Höchster Spread (Wien) | 4,49% | |
| Gesamtumsatz | 2.953.931 € | Niedrigster Spread (Stuttgart) | 0,08% | |
| Tageshoch (Gettex, 08:01:02) | 26,955 € | |||
| Tagestief (Tradegate, 13:01:35) | 25,805 € |
| Gesamtvolumen | 111.413 Stück | Höchster Spread (Düsseldorf) | 0,21% | |
| Gesamtumsatz | 2.925.996 € | Niedrigster Spread (Stuttgart) | 0,08% | |
| Tageshoch (Gettex, 08:01:02) | 26,955 € | |||
| Tagestief (Tradegate, 13:01:35) | 25,805 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
