Top-News
Orderbuch RENK Group AG
Aktie
WKN: RENK73 ISIN: DE000RENK730
25.71
25,25 €
-0,46 €
-1,79%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
7,00 Mio.
Marktkapitalisierung *
176,93 Mio.
€
Streubesitz
23,36%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,55:
HS4SE7
Werbung
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:06 | 25,22 € | 0 | 0 € | 705 | 18.080 € | ||
| 21:00:08 | 25,16 € | 0 | 0 € | 705 | 18.080 € | ||
| 20:01:04 | 25,17 € | 0 | 0 € | 705 | 18.080 € | ||
| 19:00:10 | 25,21 € | 0 | 0 € | 705 | 18.080 € | ||
| 18:00:09 | 25,19 € | 0 | 0 € | 705 | 18.080 € | ||
| 15:00:10 | 25,335 € | 0 | 0 € | 705 | 18.080 € | ||
| 14:45:08 | 25,32 € | 0 | 0 € | 705 | 18.080 € | ||
| 14:30:10 | 25,28 € | 0 | 0 € | 705 | 18.080 € | ||
| 14:15:07 | 25,395 € | 0 | 0 € | 705 | 18.080 € | ||
| 14:00:08 | 25,435 € | 0 | 0 € | 705 | 18.080 € | ||
| 13:45:08 | 25,375 € | 0 | 0 € | 705 | 18.080 € | ||
| 13:34:47 | 25,42 € | 90 | 2.288 € | 705 | 18.080 € | ||
| 13:30:17 | 25,345 € | 0 | 0 € | 615 | 15.792 € | ||
| 13:15:13 | 25,39 € | 0 | 0 € | 615 | 15.792 € | ||
| 13:05:09 | 25,40 € | 0 | 0 € | 615 | 15.792 € | ||
| 12:45:06 | 25,345 € | 0 | 0 € | 615 | 15.792 € | ||
| 12:30:10 | 25,35 € | 0 | 0 € | 615 | 15.792 € | ||
| 12:28:20 | 25,375 € | 75 | 1.903 € | 615 | 15.792 € | ||
| 12:15:06 | 25,585 € | 0 | 0 € | 540 | 13.889 € | ||
| 12:00:07 | 25,77 € | 0 | 0 € | 540 | 13.889 € | ||
| 11:45:08 | 25,825 € | 0 | 0 € | 540 | 13.889 € | ||
| 11:30:10 | 25,855 € | 0 | 0 € | 540 | 13.889 € | ||
| 11:15:04 | 25,81 € | 0 | 0 € | 540 | 13.889 € | ||
| 11:09:48 | 25,725 € | 80 | 2.058 € | 540 | 13.889 € | ||
| 11:00:34 | 25,84 € | 80 | 2.067 € | 460 | 11.831 € | ||
| 11:00:09 | 25,80 € | 0 | 0 € | 380 | 9.764 € | ||
| 10:45:03 | 25,795 € | 0 | 0 € | 380 | 9.764 € | ||
| 10:44:49 | 25,80 € | 190 | 4.902 € | 380 | 9.764 € | ||
| 10:30:06 | 25,62 € | 0 | 0 € | 190 | 4.862 € | ||
| 10:24:53 | 25,565 € | 40 | 1.023 € | 190 | 4.862 € | ||
| 10:15:03 | 25,47 € | 0 | 0 € | 150 | 3.839 € | ||
| 10:00:03 | 25,635 € | 0 | 0 € | 150 | 3.839 € | ||
| 09:59:26 | 25,635 € | 100 | 2.564 € | 150 | 3.839 € | ||
| 09:51:08 | 25,60 € | 0 | 0 € | 50 | 1.276 € | ||
| 09:30:02 | 25,67 € | 0 | 0 € | 50 | 1.276 € | ||
| 09:15:12 | 25,58 € | 0 | 0 € | 50 | 1.276 € | ||
| 09:06:32 | 25,51 € | 50 | 1.276 € | 50 | 1.276 € | ||
| 09:05:04 | 25,655 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:02 | 25,62 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:06 | 25,62 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:05 | 25,62 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:07 | 25,62 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 25,62 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
