Top-News
Orderbuch RENK Group AG
Aktie
WKN: RENK73 ISIN: DE000RENK730
25.71
25,25 €
-0,46 €
-1,79%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
7,00 Mio.
Marktkapitalisierung *
176,93 Mio.
€
Streubesitz
23,36%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,55:
HS4SE7
Werbung
Orderbuch, Stand 28.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:14 | 25,275 € | 51.000 | 1,29 M € | 188.028 | 4,77 M € | ||
| 17:35:14 | 25,275 € | 51.000 | 1,29 M € | 137.028 | 3,48 M € | ||
| 17:28:28 | 25,265 € | 2 | 51 € | 86.028 | 2,19 M € | ||
| 17:28:06 | 25,21 € | 28 | 706 € | 86.026 | 2,19 M € | ||
| 17:28:06 | 25,215 € | 62 | 1.563 € | 85.998 | 2,19 M € | ||
| 17:28:05 | 25,20 € | 111 | 2.797 € | 85.936 | 2,19 M € | ||
| 17:28:05 | 25,195 € | 3 | 76 € | 85.825 | 2,19 M € | ||
| 17:28:05 | 25,19 € | 23 | 579 € | 85.822 | 2,19 M € | ||
| 17:28:05 | 25,17 € | 49 | 1.233 € | 85.799 | 2,19 M € | ||
| 17:28:04 | 25,19 € | 95 | 2.393 € | 85.750 | 2,19 M € | ||
| 17:28:04 | 25,185 € | 254 | 6.397 € | 85.655 | 2,18 M € | ||
| 17:28:04 | 25,18 € | 55 | 1.385 € | 85.401 | 2,18 M € | ||
| 17:28:04 | 25,175 € | 80 | 2.014 € | 85.346 | 2,18 M € | ||
| 17:28:04 | 25,17 € | 23 | 579 € | 85.266 | 2,17 M € | ||
| 17:28:01 | 25,18 € | 39 | 982 € | 85.243 | 2,17 M € | ||
| 17:28:01 | 25,215 € | 80 | 2.017 € | 85.204 | 2,17 M € | ||
| 17:28:01 | 25,26 € | 7 | 177 € | 85.124 | 2,17 M € | ||
| 17:28:01 | 25,24 € | 54 | 1.363 € | 85.117 | 2,17 M € | ||
| 17:28:01 | 25,25 € | 163 | 4.116 € | 85.063 | 2,17 M € | ||
| 17:28:01 | 25,255 € | 34 | 859 € | 84.900 | 2,16 M € | ||
| 17:28:01 | 25,255 € | 150 | 3.788 € | 84.866 | 2,16 M € | ||
| 17:28:01 | 25,255 € | 225 | 5.682 € | 84.716 | 2,16 M € | ||
| 17:28:01 | 25,255 € | 150 | 3.788 € | 84.491 | 2,15 M € | ||
| 17:28:01 | 25,255 € | 352 | 8.890 € | 84.341 | 2,15 M € | ||
| 17:27:35 | 25,26 € | 6 | 152 € | 83.989 | 2,14 M € | ||
| 17:27:26 | 25,26 € | 11 | 278 € | 83.983 | 2,14 M € | ||
| 17:24:28 | 25,27 € | 61 | 1.541 € | 83.972 | 2,14 M € | ||
| 17:24:28 | 25,27 € | 131 | 3.310 € | 83.911 | 2,14 M € | ||
| 17:23:24 | 25,26 € | 20 | 505 € | 83.780 | 2,14 M € | ||
| 17:23:24 | 25,27 € | 935 | 23.627 € | 83.760 | 2,14 M € | ||
| 17:23:24 | 25,29 € | 100 | 2.529 € | 82.825 | 2,11 M € | ||
| 17:23:24 | 25,285 € | 60 | 1.517 € | 82.725 | 2,11 M € | ||
| 17:23:24 | 25,265 € | 65 | 1.642 € | 82.665 | 2,11 M € | ||
| 17:23:23 | 25,26 € | 4 | 101 € | 82.600 | 2,11 M € | ||
| 17:23:23 | 25,26 € | 5 | 126 € | 82.596 | 2,11 M € | ||
| 17:23:05 | 25,255 € | 33 | 833 € | 82.591 | 2,11 M € | ||
| 17:23:00 | 25,25 € | 60 | 1.515 € | 82.558 | 2,10 M € | ||
| 17:23:00 | 25,25 € | 4 | 101 € | 82.498 | 2,10 M € | ||
| 17:23:00 | 25,26 € | 5 | 126 € | 82.494 | 2,10 M € | ||
| 17:23:00 | 25,26 € | 59 | 1.490 € | 82.489 | 2,10 M € | ||
| 17:23:00 | 25,255 € | 140 | 3.536 € | 82.430 | 2,10 M € | ||
| 17:23:00 | 25,25 € | 16 | 404 € | 82.290 | 2,10 M € | ||
| 17:23:00 | 25,25 € | 150 | 3.788 € | 82.274 | 2,10 M € | ||
| 17:22:32 | 25,195 € | 17 | 428 € | 82.124 | 2,09 M € | ||
| 17:22:32 | 25,245 € | 41 | 1.035 € | 82.107 | 2,09 M € | ||
| 17:22:32 | 25,24 € | 3 | 76 € | 82.066 | 2,09 M € | ||
| 17:21:43 | 25,235 € | 20 | 505 € | 82.063 | 2,09 M € | ||
| 17:20:59 | 25,235 € | 1 | 25 € | 82.043 | 2,09 M € | ||
| 17:20:16 | 25,21 € | 29 | 731 € | 82.042 | 2,09 M € | ||
| 17:20:11 | 25,21 € | 20 | 504 € | 82.013 | 2,09 M € | ||
| 17:20:06 | 25,23 € | 55 | 1.388 € | 81.993 | 2,09 M € | ||
| 17:20:06 | 25,205 € | 9 | 227 € | 81.938 | 2,09 M € | ||
| 17:20:06 | 25,245 € | 28 | 707 € | 81.929 | 2,09 M € | ||
| 17:20:06 | 25,24 € | 82 | 2.070 € | 81.901 | 2,09 M € | ||
| 17:20:06 | 25,235 € | 111 | 2.801 € | 81.819 | 2,09 M € | ||
| 17:20:06 | 25,23 € | 25 | 631 € | 81.708 | 2,08 M € | ||
| 17:17:19 | 25,23 € | 24 | 606 € | 81.683 | 2,08 M € | ||
| 17:16:42 | 25,20 € | 50 | 1.260 € | 81.659 | 2,08 M € | ||
| 17:16:35 | 25,235 € | 1 | 25 € | 81.609 | 2,08 M € | ||
| 17:15:08 | 25,21 € | 63 | 1.588 € | 81.608 | 2,08 M € | ||
| 17:15:03 | 25,215 € | 20 | 504 € | 81.545 | 2,08 M € | ||
| 17:15:02 | 25,235 € | 19 | 479 € | 81.525 | 2,08 M € | ||
| 17:15:02 | 25,235 € | 9 | 227 € | 81.506 | 2,08 M € | ||
| 17:14:57 | 25,22 € | 76 | 1.917 € | 81.497 | 2,08 M € | ||
| 17:14:35 | 25,22 € | 32 | 807 € | 81.421 | 2,08 M € | ||
| 17:14:25 | 25,245 € | 218 | 5.503 € | 81.389 | 2,08 M € | ||
| 17:14:25 | 25,25 € | 4 | 101 € | 81.171 | 2,07 M € | ||
| 17:13:12 | 25,265 € | 16 | 404 € | 81.167 | 2,07 M € | ||
| 17:13:07 | 25,265 € | 54 | 1.364 € | 81.151 | 2,07 M € | ||
| 17:12:43 | 25,30 € | 30 | 759 € | 81.097 | 2,07 M € | ||
| 17:12:43 | 25,29 € | 33 | 835 € | 81.067 | 2,07 M € | ||
| 17:12:43 | 25,285 € | 29 | 733 € | 81.034 | 2,07 M € | ||
| 17:10:14 | 25,29 € | 40 | 1.012 € | 81.005 | 2,07 M € | ||
| 17:08:48 | 25,26 € | 62 | 1.566 € | 80.965 | 2,06 M € | ||
| 17:06:01 | 25,305 € | 33 | 835 € | 80.903 | 2,06 M € | ||
| 17:06:01 | 25,295 € | 154 | 3.895 € | 80.870 | 2,06 M € | ||
| 17:06:01 | 25,295 € | 15 | 379 € | 80.716 | 2,06 M € | ||
| 17:06:01 | 25,295 € | 125 | 3.162 € | 80.701 | 2,06 M € | ||
| 17:06:01 | 25,29 € | 99 | 2.504 € | 80.576 | 2,05 M € | ||
| 17:06:01 | 25,285 € | 168 | 4.248 € | 80.477 | 2,05 M € | ||
| 17:06:01 | 25,28 € | 20 | 506 € | 80.309 | 2,05 M € | ||
| 17:05:50 | 25,25 € | 102 | 2.576 € | 80.289 | 2,05 M € | ||
| 17:05:50 | 25,27 € | 98 | 2.476 € | 80.187 | 2,05 M € | ||
| 17:05:50 | 25,275 € | 36 | 910 € | 80.089 | 2,04 M € | ||
| 17:05:50 | 25,275 € | 75 | 1.896 € | 80.053 | 2,04 M € | ||
| 17:05:50 | 25,28 € | 2 | 51 € | 79.978 | 2,04 M € | ||
| 17:05:50 | 25,28 € | 18 | 455 € | 79.976 | 2,04 M € | ||
| 17:05:42 | 25,285 € | 20 | 506 € | 79.958 | 2,04 M € | ||
| 17:05:36 | 25,28 € | 20 | 506 € | 79.938 | 2,04 M € | ||
| 17:05:34 | 25,30 € | 93 | 2.353 € | 79.918 | 2,04 M € | ||
| 17:05:34 | 25,295 € | 124 | 3.137 € | 79.825 | 2,04 M € | ||
| 17:05:34 | 25,285 € | 116 | 2.933 € | 79.701 | 2,03 M € | ||
| 17:05:34 | 25,28 € | 9 | 228 € | 79.585 | 2,03 M € | ||
| 17:02:03 | 25,24 € | 18 | 454 € | 79.576 | 2,03 M € | ||
| 17:01:40 | 25,29 € | 200 | 5.058 € | 79.558 | 2,03 M € | ||
| 17:01:40 | 25,285 € | 122 | 3.085 € | 79.358 | 2,02 M € | ||
| 17:01:40 | 25,28 € | 20 | 506 € | 79.236 | 2,02 M € | ||
| 17:01:40 | 25,24 € | 287 | 7.244 € | 79.216 | 2,02 M € | ||
| 17:00:32 | 25,25 € | 17 | 429 € | 78.929 | 2,01 M € | ||
| 17:00:30 | 25,265 € | 57 | 1.440 € | 78.912 | 2,01 M € |
2
3
4
...
12
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
