Top-News
Orderbuch RENK Group AG
Aktie
WKN: RENK73 ISIN: DE000RENK730
25.71
25,25 €
-0,46 €
-1,79%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
7,00 Mio.
Marktkapitalisierung *
176,93 Mio.
€
Streubesitz
23,36%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,55:
HS4SB1
Werbung
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:04 | 25,25 € | 20 | 505 € | 39.050 | 0,99 M € | ||
| 21:51:04 | 25,25 € | 20 | 505 € | 39.030 | 0,99 M € | ||
| 21:39:48 | 25,205 € | 50 | 1.260 € | 39.010 | 0,99 M € | ||
| 21:37:55 | 25,25 € | 20 | 505 € | 38.960 | 0,99 M € | ||
| 21:05:16 | 25,25 € | 1.000 | 25.250 € | 38.940 | 0,99 M € | ||
| 20:52:06 | 25,25 € | 150 | 3.788 € | 37.940 | 0,97 M € | ||
| 20:50:24 | 25,25 € | 20 | 505 € | 37.790 | 0,96 M € | ||
| 20:46:27 | 25,195 € | 60 | 1.512 € | 37.770 | 0,96 M € | ||
| 20:45:05 | 25,155 € | 80 | 2.012 € | 37.710 | 0,96 M € | ||
| 20:08:47 | 25,25 € | 90 | 2.273 € | 37.630 | 0,96 M € | ||
| 20:08:41 | 25,25 € | 410 | 10.353 € | 37.540 | 0,96 M € | ||
| 19:59:03 | 25,155 € | 97 | 2.440 € | 37.130 | 0,95 M € | ||
| 19:53:51 | 25,155 € | 250 | 6.289 € | 37.033 | 0,94 M € | ||
| 19:50:33 | 25,155 € | 100 | 2.516 € | 36.783 | 0,94 M € | ||
| 19:48:49 | 25,155 € | 250 | 6.289 € | 36.683 | 0,93 M € | ||
| 19:48:35 | 25,155 € | 250 | 6.289 € | 36.433 | 0,93 M € | ||
| 19:48:26 | 25,155 € | 250 | 6.289 € | 36.183 | 0,92 M € | ||
| 19:47:22 | 25,155 € | 250 | 6.289 € | 35.933 | 0,92 M € | ||
| 19:47:19 | 25,155 € | 250 | 6.289 € | 35.683 | 0,91 M € | ||
| 19:10:50 | 25,25 € | 150 | 3.788 € | 35.433 | 0,90 M € | ||
| 19:10:02 | 25,155 € | 40 | 1.006 € | 35.283 | 0,90 M € | ||
| 19:00:06 | 25,25 € | 35 | 884 € | 35.243 | 0,90 M € | ||
| 18:56:58 | 25,25 € | 12 | 303 € | 35.208 | 0,90 M € | ||
| 18:47:42 | 25,25 € | 200 | 5.050 € | 35.196 | 0,90 M € | ||
| 18:47:36 | 25,255 € | 345 | 8.713 € | 34.996 | 0,89 M € | ||
| 18:18:11 | 25,345 € | 100 | 2.535 € | 34.651 | 0,88 M € | ||
| 18:13:07 | 25,255 € | 10 | 253 € | 34.551 | 0,88 M € | ||
| 17:42:12 | 25,345 € | 3 | 76 € | 34.541 | 0,88 M € | ||
| 17:40:06 | 25,345 € | 25 | 634 € | 34.538 | 0,88 M € | ||
| 17:38:42 | 25,16 € | 70 | 1.761 € | 34.513 | 0,88 M € | ||
| 17:38:38 | 25,345 € | 200 | 5.069 € | 34.443 | 0,88 M € | ||
| 17:31:47 | 25,405 € | 12 | 305 € | 34.243 | 0,87 M € | ||
| 17:16:27 | 25,245 € | 51 | 1.287 € | 34.231 | 0,87 M € | ||
| 17:15:12 | 25,25 € | 110 | 2.778 € | 34.180 | 0,87 M € | ||
| 17:15:12 | 25,25 € | 250 | 6.313 € | 34.070 | 0,87 M € | ||
| 17:15:12 | 25,25 € | 250 | 6.313 € | 33.820 | 0,86 M € | ||
| 17:15:12 | 25,25 € | 250 | 6.313 € | 33.570 | 0,86 M € | ||
| 17:15:07 | 25,25 € | 250 | 6.313 € | 33.320 | 0,85 M € | ||
| 17:14:35 | 25,25 € | 250 | 6.313 € | 33.070 | 0,84 M € | ||
| 17:13:15 | 25,27 € | 750 | 18.953 € | 32.820 | 0,84 M € | ||
| 17:13:08 | 25,275 € | 250 | 6.319 € | 32.070 | 0,82 M € | ||
| 17:08:49 | 25,275 € | 250 | 6.319 € | 31.820 | 0,81 M € | ||
| 17:04:43 | 25,275 € | 250 | 6.319 € | 31.570 | 0,81 M € | ||
| 17:01:40 | 25,275 € | 250 | 6.319 € | 31.320 | 0,80 M € | ||
| 17:00:25 | 25,27 € | 250 | 6.318 € | 31.070 | 0,79 M € | ||
| 17:00:25 | 25,30 € | 100 | 2.530 € | 30.820 | 0,79 M € | ||
| 16:59:52 | 25,315 € | 250 | 6.329 € | 30.720 | 0,78 M € | ||
| 16:55:12 | 25,35 € | 250 | 6.338 € | 30.470 | 0,78 M € | ||
| 16:54:53 | 25,34 € | 250 | 6.335 € | 30.220 | 0,77 M € | ||
| 16:50:37 | 25,395 € | 100 | 2.540 € | 29.970 | 0,76 M € | ||
| 16:44:36 | 25,45 € | 10 | 255 € | 29.870 | 0,76 M € | ||
| 16:34:19 | 25,61 € | 10 | 256 € | 29.860 | 0,76 M € | ||
| 16:27:16 | 25,57 € | 750 | 19.178 € | 29.850 | 0,76 M € | ||
| 16:25:28 | 25,595 € | 10 | 256 € | 29.100 | 0,74 M € | ||
| 16:23:10 | 25,57 € | 10 | 256 € | 29.090 | 0,74 M € | ||
| 16:19:17 | 25,55 € | 80 | 2.044 € | 29.080 | 0,74 M € | ||
| 16:14:10 | 25,50 € | 200 | 5.100 € | 29.000 | 0,74 M € | ||
| 16:14:01 | 25,50 € | 200 | 5.100 € | 28.800 | 0,73 M € | ||
| 16:13:28 | 25,50 € | 200 | 5.100 € | 28.600 | 0,73 M € | ||
| 16:05:16 | 25,575 € | 7 | 179 € | 28.400 | 0,72 M € | ||
| 15:58:51 | 25,515 € | 680 | 17.350 € | 28.393 | 0,72 M € | ||
| 15:52:02 | 25,48 € | 235 | 5.988 € | 27.713 | 0,71 M € | ||
| 15:48:05 | 25,435 € | 150 | 3.815 € | 27.478 | 0,70 M € | ||
| 15:45:34 | 25,51 € | 100 | 2.551 € | 27.328 | 0,70 M € | ||
| 15:41:23 | 25,36 € | 10 | 254 € | 27.228 | 0,69 M € | ||
| 15:33:59 | 25,335 € | 4 | 101 € | 27.218 | 0,69 M € | ||
| 15:33:36 | 25,335 € | 10 | 253 € | 27.214 | 0,69 M € | ||
| 15:26:18 | 25,285 € | 60 | 1.517 € | 27.204 | 0,69 M € | ||
| 15:23:11 | 25,445 € | 60 | 1.527 € | 27.144 | 0,69 M € | ||
| 15:19:29 | 25,435 € | 200 | 5.087 € | 27.084 | 0,69 M € | ||
| 15:18:59 | 25,475 € | 200 | 5.095 € | 26.884 | 0,69 M € | ||
| 15:17:07 | 25,47 € | 50 | 1.274 € | 26.684 | 0,68 M € | ||
| 15:15:39 | 25,44 € | 70 | 1.781 € | 26.634 | 0,68 M € | ||
| 15:15:36 | 25,44 € | 250 | 6.360 € | 26.564 | 0,68 M € | ||
| 15:06:07 | 25,37 € | 4 | 101 € | 26.314 | 0,67 M € | ||
| 15:02:24 | 25,33 € | 200 | 5.066 € | 26.310 | 0,67 M € | ||
| 15:00:05 | 25,375 € | 51 | 1.294 € | 26.110 | 0,67 M € | ||
| 14:57:35 | 25,33 € | 240 | 6.079 € | 26.059 | 0,67 M € | ||
| 14:50:34 | 25,30 € | 127 | 3.213 € | 25.819 | 0,66 M € | ||
| 14:50:20 | 25,33 € | 100 | 2.533 € | 25.692 | 0,66 M € | ||
| 14:46:24 | 25,33 € | 300 | 7.599 € | 25.592 | 0,65 M € | ||
| 14:35:51 | 25,31 € | 60 | 1.519 € | 25.292 | 0,65 M € | ||
| 14:35:03 | 25,275 € | 110 | 2.780 € | 25.232 | 0,64 M € | ||
| 14:35:03 | 25,275 € | 250 | 6.319 € | 25.122 | 0,64 M € | ||
| 14:34:51 | 25,275 € | 600 | 15.165 € | 24.872 | 0,64 M € | ||
| 14:34:45 | 25,275 € | 436 | 11.020 € | 24.272 | 0,62 M € | ||
| 14:01:42 | 25,43 € | 200 | 5.086 € | 23.836 | 0,61 M € | ||
| 13:38:52 | 25,37 € | 55 | 1.395 € | 23.636 | 0,60 M € | ||
| 13:35:56 | 25,465 € | 250 | 6.366 € | 23.581 | 0,60 M € | ||
| 13:28:15 | 25,34 € | 184 | 4.663 € | 23.331 | 0,60 M € | ||
| 13:22:30 | 25,38 € | 4.500 | 114 T € | 23.147 | 0,59 M € | ||
| 13:22:02 | 25,38 € | 250 | 6.345 € | 18.647 | 477 T € | ||
| 13:22:00 | 25,38 € | 250 | 6.345 € | 18.397 | 471 T € | ||
| 13:22:00 | 25,40 € | 2.750 | 70 T € | 18.147 | 464 T € | ||
| 13:21:52 | 25,40 € | 250 | 6.350 € | 15.397 | 395 T € | ||
| 13:16:18 | 25,435 € | 100 | 2.544 € | 15.147 | 388 T € | ||
| 13:16:13 | 25,435 € | 100 | 2.544 € | 15.047 | 386 T € | ||
| 13:12:36 | 25,435 € | 50 | 1.272 € | 14.947 | 383 T € | ||
| 12:56:24 | 25,39 € | 100 | 2.539 € | 14.897 | 382 T € | ||
| 12:55:40 | 25,385 € | 2 | 51 € | 14.797 | 379 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
