Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.06.24 | 25,55 € | 25,875 € | 25,10 € | 25,10 € | 1.900 | 48.411 € | |
27.06.24 | 25,715 € | 25,91 € | 25,605 € | 25,745 € | 1.183 | 30.600 € | |
26.06.24 | 26,89 € | 26,89 € | 25,875 € | 25,875 € | 2.524 | 66 T € | |
25.06.24 | 26,89 € | 26,89 € | 26,295 € | 26,53 € | 811 | 21.534 € | |
24.06.24 | 27,595 € | 27,60 € | 26,60 € | 26,78 € | 4.512 | 122 T € | |
21.06.24 | 26,93 € | 27,60 € | 26,93 € | 27,355 € | 32.381 | 0,89 M € | |
20.06.24 | 26,00 € | 26,955 € | 26,00 € | 26,795 € | 6.799 | 180 T € | |
19.06.24 | 26,065 € | 26,30 € | 25,895 € | 26,005 € | 2.824 | 74 T € | |
18.06.24 | 25,785 € | 26,36 € | 25,63 € | 25,88 € | 2.234 | 58 T € | |
17.06.24 | 24,01 € | 25,705 € | 24,01 € | 25,50 € | 7.909 | 199 T € | |
14.06.24 | 24,555 € | 24,555 € | 22,825 € | 23,955 € | 6.524 | 155 T € | |
13.06.24 | 25,235 € | 25,495 € | 24,305 € | 24,305 € | 3.273 | 82 T € | |
12.06.24 | 24,555 € | 25,375 € | 24,555 € | 25,315 € | 2.737 | 69 T € | |
11.06.24 | 25,455 € | 25,475 € | 24,335 € | 24,63 € | 21.949 | 0,55 M € | |
10.06.24 | 25,445 € | 25,61 € | 25,305 € | 25,53 € | 4.491 | 114 T € | |
07.06.24 | 26,00 € | 26,00 € | 25,57 € | 25,57 € | 896 | 22.970 € | |
06.06.24 | 26,44 € | 26,695 € | 25,50 € | 25,81 € | 2.132 | 56 T € | |
05.06.24 | 26,655 € | 26,655 € | 26,30 € | 26,435 € | 4.900 | 129 T € | |
04.06.24 | 27,11 € | 27,11 € | 26,26 € | 26,44 € | 4.857 | 130 T € | |
03.06.24 | 26,80 € | 27,135 € | 26,61 € | 27,005 € | 905 | 24.362 € | |
31.05.24 | 27,165 € | 27,165 € | 26,56 € | 26,61 € | 1.607 | 42.954 € | |
30.05.24 | 26,295 € | 27,215 € | 26,205 € | 27,00 € | 653 | 17.447 € |
1 Woche | 27,355 € | -8,24% |
1 Monat | 26,655 € | -5,83% |
3 Monate | 37,92 € | -33,81% |
Lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
27.06.24 | Dividende | 0,30 EUR |