Top-News
Orderbuch RENK Group AG
Aktie
WKN: RENK73 ISIN: DE000RENK730
25.71
25,25 €
-0,46 €
-1,79%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
7,00 Mio.
Marktkapitalisierung *
176,93 Mio.
€
Streubesitz
23,36%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,45:
HS4SB4
Werbung
Times & Sales: Gettex
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:09 | 25,23 € | 103 | 2.599 € | 21.588 | 0,55 M € | ||
| 21:55:09 | 25,23 € | 25 | 631 € | 21.485 | 0,55 M € | ||
| 21:43:14 | 25,175 € | 0 | 0 € | 21.460 | 0,55 M € | ||
| 21:13:02 | 25,155 € | 50 | 1.258 € | 21.460 | 0,55 M € | ||
| 20:51:17 | 25,105 € | 78 | 1.958 € | 21.410 | 0,54 M € | ||
| 20:43:33 | 25,17 € | 0 | 0 € | 21.332 | 0,54 M € | ||
| 20:39:08 | 25,20 € | 20 | 504 € | 21.332 | 0,54 M € | ||
| 20:37:47 | 25,20 € | 20 | 504 € | 21.312 | 0,54 M € | ||
| 20:26:08 | 25,185 € | 87 | 2.191 € | 21.292 | 0,54 M € | ||
| 20:13:39 | 25,15 € | 0 | 0 € | 21.205 | 0,54 M € | ||
| 20:09:04 | 25,20 € | 45 | 1.134 € | 21.205 | 0,54 M € | ||
| 20:04:32 | 25,105 € | 9 | 226 € | 21.160 | 0,54 M € | ||
| 19:52:27 | 25,085 € | 367 | 9.206 € | 21.151 | 0,54 M € | ||
| 19:52:22 | 25,20 € | 46 | 1.159 € | 20.784 | 0,53 M € | ||
| 19:51:09 | 25,10 € | 300 | 7.530 € | 20.738 | 0,53 M € | ||
| 19:50:54 | 25,20 € | 681 | 17.161 € | 20.438 | 0,52 M € | ||
| 19:46:46 | 25,10 € | 300 | 7.530 € | 19.757 | 0,50 M € | ||
| 19:44:37 | 25,105 € | 95 | 2.385 € | 19.457 | 495 T € | ||
| 19:44:25 | 25,10 € | 300 | 7.530 € | 19.362 | 493 T € | ||
| 19:44:05 | 25,15 € | 0 | 0 € | 19.062 | 485 T € | ||
| 19:37:35 | 25,205 € | 15 | 378 € | 19.062 | 485 T € | ||
| 19:34:49 | 25,20 € | 300 | 7.560 € | 19.047 | 485 T € | ||
| 19:32:26 | 25,20 € | 300 | 7.560 € | 18.747 | 478 T € | ||
| 19:26:44 | 25,20 € | 300 | 7.560 € | 18.447 | 470 T € | ||
| 19:26:03 | 25,30 € | 19 | 481 € | 18.147 | 462 T € | ||
| 19:25:07 | 25,20 € | 300 | 7.560 € | 18.128 | 462 T € | ||
| 19:16:29 | 25,30 € | 550 | 13.915 € | 17.828 | 454 T € | ||
| 19:13:55 | 25,30 € | 0 | 0 € | 17.278 | 440 T € | ||
| 19:09:31 | 25,30 € | 39 | 987 € | 17.278 | 440 T € | ||
| 18:54:10 | 25,30 € | 15 | 380 € | 17.239 | 439 T € | ||
| 18:47:43 | 25,30 € | 11 | 278 € | 17.224 | 439 T € | ||
| 18:44:08 | 25,32 € | 0 | 0 € | 17.213 | 439 T € | ||
| 18:31:41 | 25,32 € | 25 | 633 € | 17.213 | 439 T € | ||
| 18:31:33 | 25,32 € | 58 | 1.469 € | 17.188 | 438 T € | ||
| 18:17:29 | 25,23 € | 1 | 25 € | 17.130 | 437 T € | ||
| 17:44:21 | 25,265 € | 0 | 0 € | 17.129 | 437 T € | ||
| 17:28:49 | 25,265 € | 10 | 253 € | 17.129 | 437 T € | ||
| 17:28:02 | 25,195 € | 12 | 302 € | 17.119 | 436 T € | ||
| 17:28:01 | 25,255 € | 125 | 3.157 € | 17.107 | 436 T € | ||
| 17:20:07 | 25,235 € | 595 | 15.015 € | 16.982 | 433 T € | ||
| 17:18:16 | 25,235 € | 13 | 328 € | 16.387 | 418 T € | ||
| 17:16:27 | 25,25 € | 5 | 126 € | 16.374 | 418 T € | ||
| 17:14:36 | 25,25 € | 9 | 227 € | 16.369 | 418 T € | ||
| 17:13:51 | 25,25 € | 0 | 0 € | 16.360 | 417 T € | ||
| 17:13:17 | 25,295 € | 5 | 126 € | 16.360 | 417 T € | ||
| 17:09:09 | 25,245 € | 4 | 101 € | 16.355 | 417 T € | ||
| 17:08:09 | 25,30 € | 101 | 2.555 € | 16.351 | 417 T € | ||
| 17:07:50 | 25,30 € | 1 | 25 € | 16.250 | 414 T € | ||
| 17:04:14 | 25,23 € | 197 | 4.970 € | 16.249 | 414 T € | ||
| 17:03:20 | 25,28 € | 24 | 607 € | 16.052 | 409 T € | ||
| 17:02:36 | 25,285 € | 400 | 10.114 € | 16.028 | 409 T € | ||
| 17:01:47 | 25,295 € | 20 | 506 € | 15.628 | 399 T € | ||
| 16:58:24 | 25,375 € | 20 | 508 € | 15.608 | 398 T € | ||
| 16:55:48 | 25,355 € | 400 | 10.142 € | 15.588 | 398 T € | ||
| 16:54:53 | 25,35 € | 101 | 2.560 € | 15.188 | 388 T € | ||
| 16:44:16 | 25,455 € | 0 | 0 € | 15.087 | 385 T € | ||
| 16:42:51 | 25,46 € | 20 | 509 € | 15.087 | 385 T € | ||
| 16:41:02 | 25,50 € | 50 | 1.275 € | 15.067 | 385 T € | ||
| 16:30:15 | 25,57 € | 57 | 1.457 € | 15.017 | 383 T € | ||
| 16:14:04 | 25,505 € | 0 | 0 € | 14.960 | 382 T € | ||
| 16:08:30 | 25,505 € | 3 | 77 € | 14.960 | 382 T € | ||
| 16:06:11 | 25,50 € | 118 | 3.009 € | 14.957 | 382 T € | ||
| 16:03:42 | 25,545 € | 100 | 2.555 € | 14.839 | 379 T € | ||
| 16:00:57 | 25,485 € | 75 | 1.911 € | 14.739 | 376 T € | ||
| 15:58:43 | 25,525 € | 3 | 77 € | 14.664 | 374 T € | ||
| 15:52:30 | 25,425 € | 50 | 1.271 € | 14.661 | 374 T € | ||
| 15:50:13 | 25,37 € | 40 | 1.015 € | 14.611 | 373 T € | ||
| 15:46:27 | 25,425 € | 400 | 10.170 € | 14.571 | 372 T € | ||
| 15:44:58 | 25,525 € | 20 | 511 € | 14.171 | 362 T € | ||
| 15:44:16 | 25,40 € | 0 | 0 € | 14.151 | 361 T € | ||
| 15:36:53 | 25,36 € | 197 | 4.996 € | 14.151 | 361 T € | ||
| 15:34:52 | 25,365 € | 118 | 2.993 € | 13.954 | 356 T € | ||
| 15:30:40 | 25,345 € | 20 | 507 € | 13.836 | 353 T € | ||
| 15:27:28 | 25,35 € | 10 | 254 € | 13.816 | 353 T € | ||
| 15:26:48 | 25,35 € | 100 | 2.535 € | 13.806 | 352 T € | ||
| 15:18:32 | 25,43 € | 144 | 3.662 € | 13.706 | 350 T € | ||
| 15:15:54 | 25,50 € | 39 | 995 € | 13.562 | 346 T € | ||
| 15:13:58 | 25,44 € | 0 | 0 € | 13.523 | 345 T € | ||
| 15:09:43 | 25,44 € | 500 | 12.720 € | 13.523 | 345 T € | ||
| 15:09:19 | 25,43 € | 500 | 12.715 € | 13.023 | 333 T € | ||
| 15:08:43 | 25,355 € | 185 | 4.691 € | 12.523 | 320 T € | ||
| 15:06:10 | 25,305 € | 30 | 759 € | 12.338 | 315 T € | ||
| 14:59:40 | 25,37 € | 25 | 634 € | 12.308 | 314 T € | ||
| 14:54:50 | 25,285 € | 80 | 2.023 € | 12.283 | 314 T € | ||
| 14:43:50 | 25,30 € | 0 | 0 € | 12.203 | 312 T € | ||
| 14:39:15 | 25,285 € | 95 | 2.402 € | 12.203 | 312 T € | ||
| 14:37:41 | 25,30 € | 20 | 506 € | 12.108 | 309 T € | ||
| 14:37:32 | 25,245 € | 120 | 3.029 € | 12.088 | 309 T € | ||
| 14:34:05 | 25,23 € | 30 | 757 € | 11.968 | 306 T € | ||
| 14:32:07 | 25,24 € | 10 | 252 € | 11.938 | 305 T € | ||
| 14:31:37 | 25,275 € | 593 | 14.988 € | 11.928 | 305 T € | ||
| 14:29:26 | 25,25 € | 440 | 11.110 € | 11.335 | 290 T € | ||
| 14:28:15 | 25,32 € | 185 | 4.684 € | 10.895 | 279 T € | ||
| 14:26:26 | 25,295 € | 20 | 506 € | 10.710 | 274 T € | ||
| 14:26:22 | 25,32 € | 20 | 506 € | 10.690 | 274 T € | ||
| 14:26:22 | 25,32 € | 20 | 506 € | 10.670 | 273 T € | ||
| 14:21:20 | 25,445 € | 10 | 254 € | 10.650 | 272 T € | ||
| 14:13:57 | 25,41 € | 0 | 0 € | 10.640 | 272 T € | ||
| 13:52:56 | 25,41 € | 20 | 508 € | 10.640 | 272 T € | ||
| 13:45:11 | 25,43 € | 500 | 12.715 € | 10.620 | 272 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
