Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.06.24 | 25,72 € | 25,72 € | 25,275 € | 25,275 € | - | - | |
27.06.24 | 25,67 € | 25,67 € | 25,61 € | 25,61 € | 0 | - | |
26.06.24 | 26,585 € | 26,585 € | 25,94 € | 25,94 € | 0 | - | |
25.06.24 | 26,75 € | 26,75 € | 26,39 € | 26,39 € | 0 | - | |
24.06.24 | 27,665 € | 27,665 € | 26,68 € | 26,68 € | 0 | - | |
21.06.24 | 27,115 € | 27,38 € | 27,115 € | 27,38 € | 0 | - | |
20.06.24 | 25,825 € | 26,83 € | 25,825 € | 26,83 € | - | - | |
19.06.24 | 26,04 € | 26,075 € | 26,04 € | 26,075 € | - | - | |
18.06.24 | 25,885 € | 25,885 € | 25,885 € | 25,885 € | 0 | - | |
17.06.24 | 24,545 € | 25,085 € | 24,545 € | 25,085 € | 0 | - | |
14.06.24 | 24,275 € | 24,275 € | 24,275 € | 24,275 € | 0 | - | |
13.06.24 | 25,59 € | 25,59 € | 25,59 € | 25,59 € | 0 | - | |
12.06.24 | 25,36 € | 25,36 € | 25,315 € | 25,315 € | 0 | - | |
11.06.24 | 25,555 € | 25,555 € | 24,89 € | 24,89 € | - | - | |
10.06.24 | 25,635 € | 25,68 € | 25,635 € | 25,68 € | - | - | |
07.06.24 | 25,845 € | 25,845 € | 25,845 € | 25,845 € | - | - | |
06.06.24 | 26,385 € | 26,385 € | 26,385 € | 26,385 € | - | - | |
05.06.24 | 26,585 € | 26,585 € | 26,565 € | 26,565 € | - | - | |
04.06.24 | 26,775 € | 26,775 € | 26,235 € | 26,235 € | 0 | - | |
03.06.24 | 26,635 € | 26,635 € | 26,635 € | 26,635 € | 0 | - | |
31.05.24 | 26,88 € | 26,88 € | 26,88 € | 26,88 € | - | - | |
30.05.24 | 26,985 € | 26,985 € | 26,985 € | 26,985 € | 0 | - |
1 Woche | 27,38 € | -7,69% |
1 Monat | 27,67 € | -8,66% |
3 Monate | 36,98 € | -31,65% |
Lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
27.06.24 | Dividende | 0,30 EUR |