Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.06.24 | 25,57 € | 25,57 € | 25,57 € | 25,57 € | 0 | 0 € | |
27.06.24 | 25,785 € | 25,785 € | 25,785 € | 25,785 € | 0 | 0 € | |
26.06.24 | 26,60 € | 26,60 € | 26,035 € | 26,035 € | 1.000 | 26.035 € | |
25.06.24 | 26,665 € | 26,665 € | 26,665 € | 26,665 € | 0 | 0 € | |
24.06.24 | 27,505 € | 27,505 € | 26,79 € | 26,985 € | 533 | 14.533 € | |
21.06.24 | 27,045 € | 27,48 € | 27,035 € | 27,48 € | 2.123 | 57 T € | |
20.06.24 | 26,005 € | 26,96 € | 26,005 € | 26,96 € | 15 | 404 € | |
19.06.24 | 26,075 € | 26,075 € | 26,075 € | 26,075 € | 50 | 1.304 € | |
18.06.24 | 25,745 € | 26,275 € | 25,72 € | 26,275 € | 140 | 3.623 € | |
17.06.24 | 24,36 € | 24,36 € | 24,36 € | 24,36 € | 0 | 0 € | |
14.06.24 | 24,585 € | 24,585 € | 23,065 € | 24,12 € | 2.255 | 52 T € | |
13.06.24 | 25,245 € | 25,28 € | 24,245 € | 24,245 € | 403 | 10.148 € | |
12.06.24 | 24,50 € | 25,465 € | 24,50 € | 25,385 € | 421 | 10.669 € | |
11.06.24 | 25,49 € | 25,49 € | 24,46 € | 24,80 € | 203 | 5.035 € | |
10.06.24 | 25,50 € | 25,50 € | 25,44 € | 25,44 € | 105 | 2.672 € | |
07.06.24 | 25,795 € | 25,795 € | 25,72 € | 25,755 € | 267 | 6.868 € | |
06.06.24 | 26,58 € | 26,58 € | 25,465 € | 25,51 € | 1.034 | 26.863 € | |
05.06.24 | 26,58 € | 26,58 € | 26,58 € | 26,58 € | 0 | 0 € | |
04.06.24 | 26,935 € | 26,935 € | 26,935 € | 26,935 € | 0 | 0 € | |
03.06.24 | 26,865 € | 27,005 € | 26,76 € | 27,005 € | 530 | 14.284 € | |
31.05.24 | 26,995 € | 26,995 € | 26,88 € | 26,88 € | 30 | 806 € | |
30.05.24 | 26,205 € | 27,005 € | 26,205 € | 27,005 € | 248 | 6.602 € |
1 Woche | 27,48 € | -6,95% |
1 Monat | 27,135 € | -5,77% |
3 Monate | 37,36 € | -31,56% |
Lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
27.06.24 | Dividende | 0,30 EUR |