Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.06.24 | 25,57 € | 25,57 € | 25,57 € | 25,57 € | 0 | 0 € | |
27.06.24 | 25,785 € | 25,785 € | 25,785 € | 25,785 € | 0 | 0 € | |
26.06.24 | 26,60 € | 26,60 € | 26,60 € | 26,60 € | 0 | 0 € | |
25.06.24 | 26,665 € | 26,665 € | 26,665 € | 26,665 € | 0 | 0 € | |
24.06.24 | 27,505 € | 27,54 € | 27,505 € | 27,54 € | 185 | 5.095 € | |
21.06.24 | 27,085 € | 27,085 € | 27,085 € | 27,085 € | 31 | 840 € | |
20.06.24 | 26,005 € | 26,005 € | 26,005 € | 26,005 € | 0 | 0 € | |
19.06.24 | 25,905 € | 25,905 € | 25,905 € | 25,905 € | 0 | 0 € | |
18.06.24 | 25,745 € | 25,745 € | 25,745 € | 25,745 € | 0 | 0 € | |
17.06.24 | 24,40 € | 24,40 € | 24,40 € | 24,40 € | 84 | 2.050 € | |
14.06.24 | 24,585 € | 24,585 € | 23,47 € | 24,355 € | 992 | 24.033 € | |
13.06.24 | 25,245 € | 25,245 € | 24,50 € | 24,50 € | 50 | 1.225 € | |
12.06.24 | 24,50 € | 25,295 € | 24,50 € | 25,295 € | 15 | 375 € | |
11.06.24 | 25,49 € | 25,49 € | 24,45 € | 24,45 € | 30 | 734 € | |
10.06.24 | 25,415 € | 25,415 € | 25,415 € | 25,415 € | 150 | 3.812 € | |
07.06.24 | 25,795 € | 25,795 € | 25,795 € | 25,795 € | 0 | 0 € | |
06.06.24 | 26,075 € | 26,16 € | 26,075 € | 26,16 € | 10 | 262 € | |
05.06.24 | 26,58 € | 26,58 € | 26,58 € | 26,58 € | 0 | 0 € | |
04.06.24 | 26,935 € | 26,935 € | 26,935 € | 26,935 € | 0 | 0 € | |
03.06.24 | 26,725 € | 26,725 € | 26,725 € | 26,725 € | 0 | 0 € | |
31.05.24 | 26,995 € | 26,995 € | 26,995 € | 26,995 € | 0 | 0 € | |
30.05.24 | 26,205 € | 26,205 € | 26,205 € | 26,205 € | 0 | 0 € |
1 Woche | 27,085 € | -5,59% |
1 Monat | 27,14 € | -5,78% |
3 Monate | 37,32 € | -31,48% |
Lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
27.06.24 | Dividende | 0,30 EUR |