Top-News
Xtrackers MSCI World Swap UCITS ETF 1C Handelsplätze
ETF
WKN: DBX1MW ISIN: LU0274208692
102.364
102,50 €
+0,136 €
+0,13%
19:04:18 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,45%
Fondsgröße
4,19 Mrd $
Tracking Error
2,48%
Währung
USD
FWW Fundstars
102.364 102.62 102.335 102.535 102.31 98.44 102.27 102.145 102.4 102.045 102.47 102.47 102.365 110.4748 109.7054
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 102,50 € | +0,13% | 102,364 € | 15 | 12.859 | 102,134 - 102,556 € | 19:04:18 | Hist. Kurse | |||
| | 102,595 € | -0,02% | 102,62 € | 4 | 481 | 102,275 - 102,595 € | 18:22:24 | Hist. Kurse | |||
| | 102,395 € | +0,06% | 102,335 € | 2 | 2 | 102,395 - 102,395 € | 14:33:10 | Hist. Kurse | |||
| | 102,41 € | -0,12% | 102,535 € | 0 | 0 | 101,16 - 102,475 € | 19:13:33 | Hist. Kurse | |||
| Xetra | 102,335 € | +0,02% | 102,31 € | 27 | 12.841 | 102,19 - 102,80 € | 17:36:08 | Hist. Kurse | |||
| SIX Swiss Exchange | 98,44 ¤ | 0 % | 98,44 ¤ | 40 | 1.600 | 01.07.24 | Hist. Kurse | ||||
| Stuttgart (EUWAX) | 102,33 € | +0,06% | 102,27 € | 0 | 195 | 102,33 - 102,33 € | 16:00:31 | Hist. Kurse | |||
| Frankfurt | 102,27 € | +0,12% | 102,145 € | 0 | 36 | 102,16 - 102,335 € | 18:20:57 | Hist. Kurse | |||
| München | 102,30 € | -0,10% | 102,40 € | 10 | 10 | 102,30 - 102,40 € | 11:46:45 | Hist. Kurse | |||
| Düsseldorf | 102,31 € | G | +0,26% | 102,045 € | 0 | 0 | 102,185 - 102,35 € | 18:47:06 | Hist. Kurse | ||
| Hamburg | 102,32 € | G | -0,15% | 102,47 € | 0 | 0 | 102,32 - 102,32 € | 09:29:14 | Hist. Kurse | ||
| Hannover | 102,33 € | G | -0,14% | 102,47 € | 0 | 0 | 102,33 - 102,33 € | 09:30:45 | Hist. Kurse | ||
| Berlin | 102,475 € | -T | +0,11% | 102,365 € | 0 | 0 | 102,21 - 102,475 € | 18:21:09 | Hist. Kurse | ||
| Fondsgesellschaft | 110,6956 $ | +0,20% | 110,4748 $ | 0 | 0 | 110,6956 - 110,6956 $ | 04.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 110,4748 $ | +0,70% | 109,7054 $ | 0 | 0 | 03.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 102,356 € | 102,516 € | 200 | 0,16% | 19:13:41 | |
| | 0 | 102,33 € | 102,49 € | 0 | 0,16% | 19:13:33 | |
| | 740 | 102,325 € | 102,485 € | 740 | 0,16% | 19:13:33 | |
| | 200 | 102,22 € | 102,545 € | 200 | 0,32% | 19:13:24 | |
| | 3.419 | 102,393 € | 102,474 € | 3.416 | 0,08% | 18:58:34 | |
| | 4.900 | 102,36 € | 102,52 € | 4.900 | 0,16% | 18:56:06 | |
| | 196 | 102,265 € | 102,59 € | 195 | 0,32% | 18:56:06 | |
| | 200 | 102,265 € | 102,59 € | 200 | 0,32% | 18:56:06 | |
| | 98 | 102,265 € | 102,59 € | 98 | 0,32% | 18:58:04 | |
| | 98 | 102,265 € | 102,59 € | 98 | 0,32% | 18:58:04 | |
| | 5.880 | 102,17 € | 102,735 € | 5.880 | 0,55% | 18:58:32 | |
| | 2.256 | 98,56 ¤ | 100,20 ¤ | 3.000 | 1,66% | 18:30:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 26.451 Stück | Höchster Spread (SIX Swiss Exchange) | 1,66% | |
| Gesamtumsatz | 2.707.072 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,08% | |
| Tageshoch (Xetra, 14:30:44) | 102,80 € | |||
| Tagestief (SIX Swiss Exchange, 18:30:01) | 98,44 CHF | 101,3258 € |
| Gesamtvolumen | 26.449 Stück | Höchster Spread (Berlin) | 0,55% | |
| Gesamtumsatz | 2.706.867 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,08% | |
| Tageshoch (Xetra, 14:30:44) | 102,80 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:10) | 102,105 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
