Top-News
Orderbuch Xtrackers MSCI World Swap UCITS ETF 1C
ETF
WKN: DBX1MW ISIN: LU0274208692
102.532
102,64 €
+0,106 €
+0,10%
21:49:34 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,45%
Fondsgröße
4,19 Mrd $
Tracking Error
2,31%
Währung
USD
FWW Fundstars
Orderbuch, Stand 17:36:08
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:08 | 102,53 € | 168 | 17.225 € | 8.078 | 0,83 M € | ||
| 17:36:08 | 102,53 € | 168 | 17.225 € | 7.910 | 0,81 M € | ||
| 17:22:33 | 102,605 € | 1 | 103 € | 7.742 | 0,79 M € | ||
| 16:48:38 | 102,55 € | 11 | 1.128 € | 7.741 | 0,79 M € | ||
| 16:48:37 | 102,55 € | 312 | 31.996 € | 7.730 | 0,79 M € | ||
| 16:48:37 | 102,55 € | 504 | 52 T € | 7.418 | 0,76 M € | ||
| 16:48:24 | 102,55 € | 1 | 103 € | 6.914 | 0,71 M € | ||
| 16:48:15 | 102,54 € | 28 | 2.871 € | 6.913 | 0,71 M € | ||
| 16:40:37 | 102,54 € | 1 | 103 € | 6.885 | 0,71 M € | ||
| 16:32:48 | 102,60 € | 1 | 103 € | 6.884 | 0,71 M € | ||
| 16:32:48 | 102,60 € | 150 | 15.390 € | 6.883 | 0,71 M € | ||
| 16:24:23 | 102,58 € | 1 | 103 € | 6.733 | 0,69 M € | ||
| 16:21:03 | 102,56 € | 1 | 103 € | 6.732 | 0,69 M € | ||
| 16:21:03 | 102,56 € | 592 | 61 T € | 6.731 | 0,69 M € | ||
| 16:21:01 | 102,56 € | 1 | 103 € | 6.139 | 0,63 M € | ||
| 16:17:16 | 102,66 € | 1.008 | 103 T € | 6.138 | 0,63 M € | ||
| 16:17:15 | 102,66 € | 50 | 5.133 € | 5.130 | 0,53 M € | ||
| 16:16:07 | 102,66 € | 10 | 1.027 € | 5.080 | 0,52 M € | ||
| 16:10:40 | 102,645 € | 30 | 3.079 € | 5.070 | 0,52 M € | ||
| 15:59:21 | 102,68 € | 1 | 103 € | 5.040 | 0,52 M € | ||
| 15:52:08 | 102,71 € | 317 | 32.559 € | 5.039 | 0,52 M € | ||
| 15:44:13 | 102,66 € | 1 | 103 € | 4.722 | 484 T € | ||
| 15:30:16 | 102,58 € | 344 | 35.288 € | 4.721 | 484 T € | ||
| 15:26:04 | 102,585 € | 150 | 15.388 € | 4.377 | 449 T € | ||
| 15:09:37 | 102,615 € | 1 | 103 € | 4.227 | 433 T € | ||
| 15:08:37 | 102,625 € | 1 | 103 € | 4.226 | 433 T € | ||
| 15:06:47 | 102,57 € | 20 | 2.051 € | 4.225 | 433 T € | ||
| 15:01:13 | 102,575 € | 1 | 103 € | 4.205 | 431 T € | ||
| 14:29:48 | 102,52 € | 20 | 2.050 € | 4.204 | 431 T € | ||
| 14:27:20 | 102,515 € | 309 | 31.677 € | 4.184 | 429 T € | ||
| 14:27:20 | 102,535 € | 1 | 103 € | 3.875 | 397 T € | ||
| 14:26:25 | 102,545 € | 292 | 29.943 € | 3.874 | 397 T € | ||
| 13:45:16 | 102,59 € | 25 | 2.565 € | 3.582 | 367 T € | ||
| 13:40:39 | 102,59 € | 1 | 103 € | 3.557 | 364 T € | ||
| 13:37:23 | 102,58 € | 32 | 3.283 € | 3.556 | 364 T € | ||
| 13:28:59 | 102,58 € | 1 | 103 € | 3.524 | 361 T € | ||
| 13:28:59 | 102,595 € | 6 | 616 € | 3.523 | 361 T € | ||
| 13:24:19 | 102,59 € | 13 | 1.334 € | 3.517 | 360 T € | ||
| 13:12:05 | 102,575 € | 75 | 7.693 € | 3.504 | 359 T € | ||
| 13:02:59 | 102,515 € | 95 | 9.739 € | 3.429 | 351 T € | ||
| 12:39:11 | 102,575 € | 1 | 103 € | 3.334 | 342 T € | ||
| 12:35:46 | 102,51 € | 5 | 513 € | 3.333 | 341 T € | ||
| 12:35:40 | 102,51 € | 8 | 820 € | 3.328 | 341 T € | ||
| 12:32:44 | 102,515 € | 35 | 3.588 € | 3.320 | 340 T € | ||
| 12:32:08 | 102,515 € | 25 | 2.563 € | 3.285 | 337 T € | ||
| 12:31:55 | 102,52 € | 1 | 103 € | 3.260 | 334 T € | ||
| 12:16:58 | 102,505 € | 1 | 103 € | 3.259 | 334 T € | ||
| 12:04:25 | 102,51 € | 116 | 11.891 € | 3.258 | 334 T € | ||
| 11:41:29 | 102,475 € | 1 | 102 € | 3.142 | 322 T € | ||
| 11:30:55 | 102,49 € | 1 | 102 € | 3.141 | 322 T € | ||
| 11:12:46 | 102,43 € | 10 | 1.024 € | 3.140 | 322 T € | ||
| 10:59:13 | 102,49 € | 2 | 205 € | 3.130 | 321 T € | ||
| 10:55:57 | 102,48 € | 1.200 | 123 T € | 3.128 | 320 T € | ||
| 10:52:49 | 102,50 € | 97 | 9.943 € | 1.928 | 197 T € | ||
| 10:50:30 | 102,505 € | 32 | 3.280 € | 1.831 | 188 T € | ||
| 10:48:43 | 102,505 € | 1 | 103 € | 1.799 | 184 T € | ||
| 10:40:50 | 102,53 € | 5 | 513 € | 1.798 | 184 T € | ||
| 10:35:41 | 102,52 € | 39 | 3.998 € | 1.793 | 184 T € | ||
| 10:32:01 | 102,52 € | 2 | 205 € | 1.754 | 180 T € | ||
| 10:32:00 | 102,53 € | 1 | 103 € | 1.752 | 179 T € | ||
| 10:25:40 | 102,50 € | 100 | 10.250 € | 1.751 | 179 T € | ||
| 10:22:44 | 102,495 € | 1 | 102 € | 1.651 | 169 T € | ||
| 10:17:01 | 102,46 € | 182 | 18.648 € | 1.650 | 169 T € | ||
| 10:17:00 | 102,46 € | 32 | 3.279 € | 1.468 | 150 T € | ||
| 09:58:46 | 102,475 € | 1 | 102 € | 1.436 | 147 T € | ||
| 09:50:08 | 102,43 € | 44 | 4.507 € | 1.435 | 147 T € | ||
| 09:42:18 | 102,47 € | 1 | 102 € | 1.391 | 142 T € | ||
| 09:37:18 | 102,445 € | 16 | 1.639 € | 1.390 | 142 T € | ||
| 09:35:10 | 102,425 € | 1 | 102 € | 1.374 | 141 T € | ||
| 09:30:15 | 102,46 € | 1 | 102 € | 1.373 | 141 T € | ||
| 09:24:21 | 102,40 € | 50 | 5.120 € | 1.372 | 141 T € | ||
| 09:21:02 | 102,395 € | 65 | 6.656 € | 1.322 | 135 T € | ||
| 09:08:34 | 102,405 € | 50 | 5.120 € | 1.257 | 129 T € | ||
| 09:08:33 | 102,405 € | 117 | 11.981 € | 1.207 | 124 T € | ||
| 09:08:24 | 102,41 € | 1 | 102 € | 1.090 | 112 T € | ||
| 09:04:05 | 102,425 € | 1.089 | 112 T € | 1.089 | 112 T € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen