Top-News
Orderbuch Xtrackers MSCI World Swap UCITS ETF 1C
ETF
WKN: DBX1MW ISIN: LU0274208692
102.4625
102,62 €
+0,16 €
+0,16%
22:17:56 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,45%
Fondsgröße
4,19 Mrd $
Tracking Error
2,31%
Währung
USD
FWW Fundstars
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:49:34 | 102,638 € | 100 | 10.264 € | 12.152 | 1,25 M € | ||
| 21:42:29 | 102,486 € | 8 | 820 € | 12.052 | 1,24 M € | ||
| 21:19:38 | 102,472 € | 3 | 307 € | 12.044 | 1,24 M € | ||
| 21:16:31 | 102,626 € | 50 | 5.131 € | 12.041 | 1,23 M € | ||
| 21:14:28 | 102,494 € | 1 | 102 € | 11.991 | 1,23 M € | ||
| 21:12:53 | 102,478 € | 21 | 2.152 € | 11.990 | 1,23 M € | ||
| 21:10:30 | 102,476 € | 2 | 205 € | 11.969 | 1,23 M € | ||
| 21:00:05 | 102,65 € | 1 | 103 € | 11.967 | 1,23 M € | ||
| 20:59:32 | 102,666 € | 1 | 103 € | 11.966 | 1,23 M € | ||
| 20:59:16 | 102,512 € | 2 | 205 € | 11.965 | 1,23 M € | ||
| 20:55:49 | 102,498 € | 3 | 307 € | 11.963 | 1,23 M € | ||
| 20:50:34 | 102,468 € | 26 | 2.664 € | 11.960 | 1,23 M € | ||
| 20:34:43 | 102,644 € | 150 | 15.397 € | 11.934 | 1,22 M € | ||
| 20:25:37 | 102,512 € | 7 | 718 € | 11.784 | 1,21 M € | ||
| 20:24:45 | 102,654 € | 3 | 308 € | 11.777 | 1,21 M € | ||
| 20:23:10 | 102,64 € | 2 | 205 € | 11.774 | 1,21 M € | ||
| 19:50:50 | 102,606 € | 10 | 1.026 € | 11.772 | 1,21 M € | ||
| 19:49:27 | 102,628 € | 2 | 205 € | 11.762 | 1,21 M € | ||
| 19:47:34 | 102,64 € | 5 | 513 € | 11.760 | 1,21 M € | ||
| 19:31:17 | 102,612 € | 10 | 1.026 € | 11.755 | 1,21 M € | ||
| 19:24:30 | 102,396 € | 17 | 1.741 € | 11.745 | 1,20 M € | ||
| 19:22:56 | 102,394 € | 17 | 1.741 € | 11.728 | 1,20 M € | ||
| 19:14:23 | 102,386 € | 7 | 717 € | 11.711 | 1,20 M € | ||
| 19:13:14 | 102,386 € | 3 | 307 € | 11.704 | 1,20 M € | ||
| 19:06:35 | 102,414 € | 4 | 410 € | 11.701 | 1,20 M € | ||
| 19:00:46 | 102,56 € | 6 | 615 € | 11.697 | 1,20 M € | ||
| 18:40:33 | 102,40 € | 18 | 1.843 € | 11.691 | 1,20 M € | ||
| 18:29:51 | 102,372 € | 118 | 12.080 € | 11.673 | 1,20 M € | ||
| 18:26:55 | 102,534 € | 19 | 1.948 € | 11.555 | 1,18 M € | ||
| 18:17:52 | 102,388 € | 10 | 1.024 € | 11.536 | 1,18 M € | ||
| 18:14:31 | 102,37 € | 3 | 307 € | 11.526 | 1,18 M € | ||
| 18:10:58 | 102,514 € | 5 | 513 € | 11.523 | 1,18 M € | ||
| 18:03:58 | 102,402 € | 30 | 3.072 € | 11.518 | 1,18 M € | ||
| 17:56:48 | 102,604 € | 2 | 205 € | 11.488 | 1,18 M € | ||
| 17:43:36 | 102,622 € | 21 | 2.155 € | 11.486 | 1,18 M € | ||
| 17:37:17 | 102,594 € | 3 | 308 € | 11.465 | 1,18 M € | ||
| 17:34:10 | 102,494 € | 10 | 1.025 € | 11.462 | 1,18 M € | ||
| 17:28:51 | 102,594 € | 5 | 513 € | 11.452 | 1,17 M € | ||
| 17:21:04 | 102,556 € | 10 | 1.026 € | 11.447 | 1,17 M € | ||
| 17:12:39 | 102,618 € | 5 | 513 € | 11.437 | 1,17 M € | ||
| 17:07:24 | 102,598 € | 10 | 1.026 € | 11.432 | 1,17 M € | ||
| 16:48:44 | 102,556 € | 25 | 2.564 € | 11.422 | 1,17 M € | ||
| 16:44:56 | 102,528 € | 5 | 513 € | 11.397 | 1,17 M € | ||
| 16:44:50 | 102,524 € | 1 | 103 € | 11.392 | 1,17 M € | ||
| 16:43:50 | 102,502 € | 1 | 103 € | 11.391 | 1,17 M € | ||
| 16:43:31 | 102,538 € | 3 | 308 € | 11.390 | 1,17 M € | ||
| 16:41:17 | 102,536 € | 1 | 103 € | 11.387 | 1,17 M € | ||
| 16:38:30 | 102,536 € | 4 | 410 € | 11.386 | 1,17 M € | ||
| 16:37:56 | 102,522 € | 1 | 103 € | 11.382 | 1,17 M € | ||
| 16:30:41 | 102,562 € | 97 | 9.949 € | 11.381 | 1,17 M € | ||
| 16:25:23 | 102,572 € | 294 | 30.156 € | 11.284 | 1,16 M € | ||
| 16:21:49 | 102,574 € | 100 | 10.257 € | 10.990 | 1,13 M € | ||
| 16:20:09 | 102,502 € | 23 | 2.358 € | 10.890 | 1,12 M € | ||
| 16:19:38 | 102,586 € | 21 | 2.154 € | 10.867 | 1,11 M € | ||
| 16:11:15 | 102,606 € | 13 | 1.334 € | 10.846 | 1,11 M € | ||
| 15:58:46 | 102,646 € | 5 | 513 € | 10.833 | 1,11 M € | ||
| 15:50:13 | 102,70 € | 13 | 1.335 € | 10.828 | 1,11 M € | ||
| 15:49:15 | 102,694 € | 15 | 1.540 € | 10.815 | 1,11 M € | ||
| 15:47:55 | 102,672 € | 5 | 513 € | 10.800 | 1,11 M € | ||
| 15:43:41 | 102,658 € | 45 | 4.620 € | 10.795 | 1,11 M € | ||
| 15:41:40 | 102,652 € | 3 | 308 € | 10.750 | 1,10 M € | ||
| 15:40:06 | 102,636 € | 1 | 103 € | 10.747 | 1,10 M € | ||
| 15:40:06 | 102,674 € | 1 | 103 € | 10.746 | 1,10 M € | ||
| 15:38:21 | 102,658 € | 2.937 | 302 T € | 10.745 | 1,10 M € | ||
| 15:34:04 | 102,662 € | 59 | 6.057 € | 7.808 | 0,80 M € | ||
| 15:32:52 | 102,646 € | 59 | 6.056 € | 7.749 | 0,79 M € | ||
| 15:28:14 | 102,614 € | 100 | 10.261 € | 7.690 | 0,79 M € | ||
| 15:27:55 | 102,586 € | 1 | 103 € | 7.590 | 0,78 M € | ||
| 15:24:33 | 102,566 € | 2 | 205 € | 7.589 | 0,78 M € | ||
| 15:16:43 | 102,562 € | 7 | 718 € | 7.587 | 0,78 M € | ||
| 15:15:53 | 102,562 € | 4 | 410 € | 7.580 | 0,78 M € | ||
| 15:12:45 | 102,598 € | 10 | 1.026 € | 7.576 | 0,78 M € | ||
| 15:12:05 | 102,604 € | 53 | 5.438 € | 7.566 | 0,78 M € | ||
| 14:52:43 | 102,578 € | 5 | 513 € | 7.513 | 0,77 M € | ||
| 14:48:33 | 102,558 € | 48 | 4.923 € | 7.508 | 0,77 M € | ||
| 14:40:50 | 102,574 € | 1 | 103 € | 7.460 | 0,76 M € | ||
| 14:37:04 | 102,568 € | 4 | 410 € | 7.459 | 0,76 M € | ||
| 14:36:26 | 102,532 € | 21 | 2.153 € | 7.455 | 0,76 M € | ||
| 14:24:12 | 102,538 € | 2 | 205 € | 7.434 | 0,76 M € | ||
| 14:22:00 | 102,522 € | 16 | 1.640 € | 7.432 | 0,76 M € | ||
| 14:10:31 | 102,584 € | 20 | 2.052 € | 7.416 | 0,76 M € | ||
| 14:09:24 | 102,546 € | 10 | 1.025 € | 7.396 | 0,76 M € | ||
| 14:07:31 | 102,552 € | 11 | 1.128 € | 7.386 | 0,76 M € | ||
| 14:06:36 | 102,552 € | 7 | 718 € | 7.375 | 0,76 M € | ||
| 13:59:30 | 102,566 € | 7 | 718 € | 7.368 | 0,76 M € | ||
| 13:55:43 | 102,624 € | 5 | 513 € | 7.361 | 0,75 M € | ||
| 13:52:31 | 102,598 € | 40 | 4.104 € | 7.356 | 0,75 M € | ||
| 13:51:57 | 102,582 € | 1 | 103 € | 7.316 | 0,75 M € | ||
| 13:50:52 | 102,612 € | 1 | 103 € | 7.315 | 0,75 M € | ||
| 13:49:58 | 102,604 € | 10 | 1.026 € | 7.314 | 0,75 M € | ||
| 13:40:25 | 102,618 € | 40 | 4.105 € | 7.304 | 0,75 M € | ||
| 13:33:01 | 102,618 € | 1 | 103 € | 7.264 | 0,74 M € | ||
| 13:33:00 | 102,582 € | 7 | 718 € | 7.263 | 0,74 M € | ||
| 13:30:19 | 102,624 € | 195 | 20.012 € | 7.256 | 0,74 M € | ||
| 13:28:09 | 102,608 € | 1 | 103 € | 7.061 | 0,72 M € | ||
| 13:27:40 | 102,582 € | 1 | 103 € | 7.060 | 0,72 M € | ||
| 13:13:07 | 102,588 € | 5 | 513 € | 7.059 | 0,72 M € | ||
| 12:52:42 | 102,506 € | 2 | 205 € | 7.054 | 0,72 M € | ||
| 12:52:17 | 102,534 € | 2 | 205 € | 7.052 | 0,72 M € | ||
| 12:45:36 | 102,554 € | 7 | 718 € | 7.050 | 0,72 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
