Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 102,425 € | 102,506 € | 102,506 € | 102,506 € | * | 3.747 | 332 T € |
05.07.24 | 102,105 € | 102,53 € | 102,105 € | 102,514 € | 195 | 19.969 € | |
04.07.24 | 102,535 € | 102,575 € | 102,14 € | 102,27 € | 1.238 | 107 T € | |
03.07.24 | 102,185 € | 102,327 € | 101,938 € | 102,27 € | 3.585 | 356 T € | |
02.07.24 | 101,625 € | 102,102 € | 101,258 € | 102,102 € | 448 | 33.287 € | |
01.07.24 | 101,62 € | 101,756 € | 101,265 € | 101,71 € | 1.802 | 95 T € | |
28.06.24 | 102,419 € | 101,698 € | 101,615 € | 101,615 € | 756 | 77 T € | |
27.06.24 | 101,898 € | 102,125 € | 101,738 € | 101,973 € | 1.152 | 113 T € | |
26.06.24 | 102,34 € | 102,355 € | 101,82 € | 102,23 € | 414 | 1.432 € | |
25.06.24 | 101,459 € | 101,92 € | 101,42 € | 101,815 € | 4.457 | 289 T € | |
24.06.24 | 101,731 € | 101,978 € | 101,362 € | 101,362 € | 13.457 | 1,36 M € | |
21.06.24 | 102,021 € | 102,021 € | 101,427 € | 101,732 € | 24.453 | 63 T € | |
20.06.24 | 102,017 € | 101,977 € | 101,953 € | 101,953 € | 443 | 43.231 € | |
19.06.24 | 101,875 € | 101,70 € | 101,672 € | 101,70 € | 104 | 10.181 € | |
18.06.24 | 101,645 € | 101,782 € | 101,48 € | 101,782 € | 246 | 24.601 € | |
17.06.24 | 101,146 € | 101,707 € | 100,741 € | 101,529 € | 190 | 1.214 € | |
14.06.24 | 101,275 € | 100,95 € | 100,95 € | 100,95 € | 322 | 32.563 € | |
13.06.24 | 100,89 € | 101,139 € | 100,543 € | 101,139 € | 462 | 5.035 € | |
12.06.24 | 100,551 € | 100,998 € | 100,443 € | 100,86 € | 234 | 21.514 € | |
11.06.24 | 100,278 € | 100,379 € | 100,292 € | 100,379 € | 321 | 31.557 € | |
10.06.24 | 100,29 € | 100,281 € | 100,263 € | 100,281 € | 856 | 79 T € | |
07.06.24 | 99,536 € | 99,903 € | 99,802 € | 99,809 € | 2.188 | 202 T € | |
06.06.24 | 99,434 € | 99,626 € | 99,206 € | 99,384 € | 1.581 | 156 T € |
1 Woche | 102,235 | +0,10% |
1 Monat | 99,114 | +3,25% |
3 Monate | 96,83 | +5,69% |
lfd. Jahr | 88,44 | +15,71% |
1 Jahr | 83,22 | +22,97% |
3 Jahre | 76,222 | +34,26% |
Keine Daten vorhanden |