Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 102,596 € | 102,70 € | 102,37 € | 102,638 € | * | 12.152 | 1,25 M € |
05.07.24 | 102,372 € | 102,672 € | 102,134 € | 102,532 € | 13.004 | 1,33 M € | |
04.07.24 | 102,464 € | 102,79 € | 102,204 € | 102,364 € | 7.826 | 0,80 M € | |
03.07.24 | 102,126 € | 102,60 € | 101,856 € | 102,436 € | 5.997 | 0,61 M € | |
02.07.24 | 101,694 € | 102,102 € | 101,256 € | 102,214 € | 5.987 | 0,61 M € | |
01.07.24 | 101,68 € | 101,88 € | 101,222 € | 101,695 € | 44.752 | 4,55 M € | |
28.06.24 | 102,336 € | 102,686 € | 101,486 € | 101,536 € | 6.536 | 0,67 M € | |
27.06.24 | 101,994 € | 102,148 € | 101,774 € | 102,133 € | 5.221 | 0,53 M € | |
26.06.24 | 102,072 € | 102,474 € | 101,80 € | 102,228 € | 5.645 | 0,58 M € | |
25.06.24 | 101,284 € | 102,01 € | 101,25 € | 101,899 € | 7.515 | 0,76 M € | |
24.06.24 | 101,574 € | 102,052 € | 101,392 € | 101,257 € | 10.445 | 1,06 M € | |
21.06.24 | 102,08 € | 102,144 € | 101,50 € | 101,664 € | 5.549 | 0,57 M € | |
20.06.24 | 102,00 € | 102,994 € | 101,666 € | 101,949 € | 11.722 | 1,20 M € | |
19.06.24 | 101,786 € | 101,998 € | 101,536 € | 101,707 € | 6.732 | 0,69 M € | |
18.06.24 | 101,582 € | 101,844 € | 101,466 € | 101,827 € | 5.066 | 0,51 M € | |
17.06.24 | 101,162 € | 101,872 € | 100,786 € | 101,563 € | 28.902 | 2,92 M € | |
14.06.24 | 101,448 € | 101,498 € | 100,618 € | 101,186 € | 5.135 | 0,52 M € | |
13.06.24 | 100,99 € | 101,266 € | 100,536 € | 101,151 € | 12.702 | 1,28 M € | |
12.06.24 | 100,536 € | 101,054 € | 100,442 € | 100,809 € | 7.189 | 0,72 M € | |
11.06.24 | 100,25 € | 100,512 € | 99,848 € | 100,548 € | 4.918 | 493 T € | |
10.06.24 | 100,19 € | 100,46 € | 99,816 € | 100,418 € | 10.534 | 1,05 M € | |
07.06.24 | 99,648 € | 100,306 € | 99,188 € | 99,82 € | 13.732 | 1,37 M € | |
06.06.24 | 99,534 € | 99,698 € | 99,154 € | 99,522 € | 4.790 | 476 T € |
1 Woche | 102,235 | +0,10% |
1 Monat | 99,114 | +3,25% |
3 Monate | 96,83 | +5,69% |
lfd. Jahr | 88,44 | +15,71% |
1 Jahr | 83,22 | +22,97% |
3 Jahre | 76,222 | +34,26% |
Keine Daten vorhanden |