Top-News
Orderbuch Xtrackers MSCI World Swap UCITS ETF 1C
ETF
WKN: DBX1MW ISIN: LU0274208692
102.4625
102,61 €
+0,15 €
+0,15%
22:02:00 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,45%
Fondsgröße
4,19 Mrd $
Tracking Error
2,31%
Währung
USD
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:01 | 102,395 € | 0 | 0 € | 1.458 | 150 T € | ||
| 21:17:00 | 102,375 € | 0 | 0 € | 1.458 | 150 T € | ||
| 20:49:51 | 102,315 € | 2 | 205 € | 1.458 | 150 T € | ||
| 20:17:06 | 102,37 € | 0 | 0 € | 1.456 | 149 T € | ||
| 20:13:47 | 102,37 € | 9 | 921 € | 1.456 | 149 T € | ||
| 19:47:14 | 102,555 € | 0 | 0 € | 1.447 | 148 T € | ||
| 19:17:13 | 102,555 € | 0 | 0 € | 1.447 | 148 T € | ||
| 18:47:19 | 102,555 € | 0 | 0 € | 1.447 | 148 T € | ||
| 18:17:23 | 102,555 € | 0 | 0 € | 1.447 | 148 T € | ||
| 17:47:00 | 102,555 € | 0 | 0 € | 1.447 | 148 T € | ||
| 17:17:26 | 102,555 € | 0 | 0 € | 1.447 | 148 T € | ||
| 17:01:45 | 102,555 € | 39 | 4.000 € | 1.447 | 148 T € | ||
| 16:47:27 | 102,55 € | 0 | 0 € | 1.408 | 144 T € | ||
| 16:28:45 | 102,605 € | 35 | 3.591 € | 1.408 | 144 T € | ||
| 16:27:23 | 102,545 € | 40 | 4.102 € | 1.373 | 141 T € | ||
| 16:19:29 | 102,61 € | 1 | 103 € | 1.333 | 137 T € | ||
| 16:17:06 | 102,66 € | 0 | 0 € | 1.332 | 137 T € | ||
| 16:04:30 | 102,625 € | 748 | 77 T € | 1.332 | 137 T € | ||
| 15:46:50 | 102,66 € | 24 | 2.464 € | 584 | 60 T € | ||
| 15:46:02 | 102,645 € | 1 | 103 € | 560 | 57 T € | ||
| 15:45:16 | 102,655 € | 0 | 0 € | 559 | 57 T € | ||
| 15:42:43 | 102,64 € | 148 | 15.191 € | 559 | 57 T € | ||
| 15:35:07 | 102,67 € | 1 | 103 € | 411 | 42.142 € | ||
| 15:29:59 | 102,58 € | 1 | 103 € | 410 | 42.039 € | ||
| 15:26:51 | 102,61 € | 5 | 513 € | 409 | 41.936 € | ||
| 14:49:54 | 102,545 € | 9 | 923 € | 404 | 41.423 € | ||
| 14:47:01 | 102,56 € | 0 | 0 € | 395 | 40.500 € | ||
| 14:17:12 | 102,56 € | 0 | 0 € | 395 | 40.500 € | ||
| 13:52:20 | 102,605 € | 19 | 1.949 € | 395 | 40.500 € | ||
| 13:47:07 | 102,57 € | 0 | 0 € | 376 | 38.551 € | ||
| 13:23:15 | 102,57 € | 6 | 615 € | 376 | 38.551 € | ||
| 13:22:14 | 102,595 € | 192 | 19.698 € | 370 | 37.936 € | ||
| 13:20:12 | 102,60 € | 2 | 205 € | 178 | 18.237 € | ||
| 13:17:19 | 102,595 € | 0 | 0 € | 176 | 18.032 € | ||
| 12:47:25 | 102,52 € | 0 | 0 € | 176 | 18.032 € | ||
| 12:17:25 | 102,475 € | 0 | 0 € | 176 | 18.032 € | ||
| 11:47:11 | 102,465 € | 0 | 0 € | 176 | 18.032 € | ||
| 11:38:31 | 102,465 € | 145 | 14.857 € | 176 | 18.032 € | ||
| 11:19:27 | 102,475 € | 5 | 512 € | 31 | 3.175 € | ||
| 11:17:15 | 102,485 € | 0 | 0 € | 26 | 2.662 € | ||
| 10:56:53 | 102,485 € | 14 | 1.435 € | 26 | 2.662 € | ||
| 10:47:27 | 102,505 € | 0 | 0 € | 12 | 1.228 € | ||
| 10:17:07 | 102,43 € | 0 | 0 € | 12 | 1.228 € | ||
| 09:47:12 | 102,415 € | 0 | 0 € | 12 | 1.228 € | ||
| 09:17:12 | 102,40 € | 0 | 0 € | 12 | 1.228 € | ||
| 09:14:56 | 102,41 € | 3 | 307 € | 12 | 1.228 € | ||
| 09:08:39 | 102,405 € | 3 | 307 € | 9 | 920 € | ||
| 08:05:11 | 102,18 € | 6 | 613 € | 6 | 613 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
