Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 102,525 € | 102,555 € | 102,395 € | 102,555 € | * | 99 | 10.153 € |
05.07.24 | 102,395 € | 102,395 € | 102,395 € | 102,395 € | 2 | 205 € | |
04.07.24 | 102,62 € | 102,62 € | 102,335 € | 102,335 € | 12 | 1.228 € | |
03.07.24 | 102,165 € | 102,165 € | 102,15 € | 102,15 € | 23 | 2.349 € | |
02.07.24 | 101,62 € | 101,62 € | 101,28 € | 101,28 € | 518 | 52 T € | |
01.07.24 | 101,705 € | 101,705 € | 101,335 € | 101,335 € | 1.215 | 124 T € | |
28.06.24 | 102,41 € | 102,41 € | 102,00 € | 102,00 € | 55 | 5.617 € | |
27.06.24 | 101,885 € | 102,02 € | 101,885 € | 102,00 € | 804 | 82 T € | |
26.06.24 | 102,49 € | 102,49 € | 102,49 € | 102,49 € | 976 | 100 T € | |
25.06.24 | 101,58 € | 101,58 € | 101,58 € | 101,58 € | 0 | 0 € | |
24.06.24 | 101,71 € | 101,77 € | 101,515 € | 101,515 € | 91 | 9.244 € | |
21.06.24 | 102,005 € | 102,005 € | 102,005 € | 102,005 € | 0 | 0 € | |
20.06.24 | 102,06 € | 102,275 € | 102,00 € | 102,00 € | 89 | 9.087 € | |
19.06.24 | 101,88 € | 101,88 € | 101,835 € | 101,835 € | 20 | 2.037 € | |
18.06.24 | 101,65 € | 101,68 € | 101,58 € | 101,58 € | 1.404 | 143 T € | |
17.06.24 | 101,20 € | 101,26 € | 100,905 € | 101,055 € | 540 | 55 T € | |
14.06.24 | 101,355 € | 101,355 € | 100,81 € | 100,81 € | 159 | 16.029 € | |
13.06.24 | 101,025 € | 101,27 € | 100,62 € | 101,27 € | 123 | 12.389 € | |
12.06.24 | 100,585 € | 100,585 € | 100,575 € | 100,575 € | 300 | 30.173 € | |
11.06.24 | 100,295 € | 100,41 € | 100,19 € | 100,305 € | 88 | 8.824 € | |
10.06.24 | 100,245 € | 100,245 € | 100,21 € | 100,21 € | 45 | 4.509 € | |
07.06.24 | 99,588 € | 99,588 € | 99,43 € | 99,43 € | 2.890 | 288 T € | |
06.06.24 | 99,438 € | 99,568 € | 99,438 € | 99,568 € | 250 | 24.892 € |
1 Woche | 102,235 | +0,10% |
1 Monat | 99,114 | +3,25% |
3 Monate | 96,83 | +5,69% |
lfd. Jahr | 88,44 | +15,71% |
1 Jahr | 83,22 | +22,97% |
3 Jahre | 76,222 | +34,26% |
04.01.99 | Euro-Umstellung | 0,51129 |