Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 102,445 € | 102,735 € | 102,3375 € | 102,6225 € | * | - | - |
07.07.24 | 102,4625 € | 102,4625 € | 102,4625 € | 102,4625 € | - | - | |
06.07.24 | 102,4625 € | 102,4625 € | 102,4625 € | 102,4625 € | - | - | |
05.07.24 | 102,23 € | 102,5775 € | 101,16 € | 102,4625 € | - | - | |
04.07.24 | 102,765 € | 102,82 € | 102,2675 € | 102,535 € | - | - | |
03.07.24 | 102,215 € | 102,5475 € | 101,8925 € | 102,4275 € | - | - | |
02.07.24 | 101,5675 € | 102,23 € | 101,205 € | 102,11 € | - | - | |
01.07.24 | 101,61 € | 101,835 € | 101,23 € | 101,755 € | - | - | |
30.06.24 | 101,845 € | 101,8725 € | 101,845 € | 101,8725 € | - | - | |
29.06.24 | 101,845 € | 101,845 € | 101,845 € | 101,845 € | - | - | |
28.06.24 | 102,4075 € | 102,755 € | 101,47 € | 101,835 € | - | - | |
27.06.24 | 101,8925 € | 102,1625 € | 101,785 € | 102,125 € | - | - | |
26.06.24 | 102,13 € | 102,4725 € | 101,78 € | 101,995 € | - | - | |
25.06.24 | 101,52 € | 101,9525 € | 101,345 € | 101,7425 € | - | - | |
24.06.24 | 101,695 € | 101,9975 € | 101,2075 € | 101,235 € | - | - | |
23.06.24 | 101,745 € | 101,745 € | 101,745 € | 101,745 € | - | - | |
22.06.24 | 101,745 € | 101,745 € | 101,745 € | 101,745 € | - | - | |
21.06.24 | 102,1525 € | 102,155 € | 101,4725 € | 101,74 € | - | - | |
20.06.24 | 101,78 € | 102,60 € | 101,65 € | 101,9525 € | - | - | |
19.06.24 | 101,74 € | 102,0825 € | 101,6425 € | 101,8025 € | - | - | |
18.06.24 | 101,55 € | 102,2575 € | 101,4275 € | 101,7775 € | - | - | |
17.06.24 | 100,945 € | 101,77 € | 100,7625 € | 101,5225 € | - | - | |
16.06.24 | 101,05 € | 101,05 € | 101,05 € | 101,05 € | - | - |
1 Woche | 102,235 | +0,10% |
1 Monat | 99,114 | +3,25% |
3 Monate | 96,83 | +5,69% |
lfd. Jahr | 88,44 | +15,71% |
1 Jahr | 83,22 | +22,97% |
3 Jahre | 76,222 | +34,26% |
Keine Daten vorhanden |