Top-News
BlackRock Global Funds - World Technology Fund A2 EUR Handelsplätze
Fonds
WKN: A0BMAN ISIN: LU0171310443
85.05
85,40 €
+0,35 €
+0,41%
12:09:47 Uhr
Handeln
Depot/Watchlist
Ertragsverwendung
Thesaurierend
Lfd. Kosten
1,81%
Fondsgröße
10,2 Mrd €
Währung
EUR
FWW Fundstars
84.84 85.05 84.445 84.407 84.42 84.295 84.15 84.05 84.05 82.45 84.86 84.04
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 85,176 € | +0,40% | 84,84 € | 0 | 303 | 83,98 - 85,399 € | 20:17:27 | Hist. Kurse | |||
| | 85,40 € | +0,41% | 85,05 € | 50 | 65 | 84,504 - 85,40 € | 12:09:47 | Hist. Kurse | |||
| | 84,685 € | +0,28% | 84,445 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
| Frankfurt | 85,30 € | +1,06% | 84,407 € | 359 | 710 | 84,196 - 85,658 € | 11:44:52 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 85,09 € | +0,79% | 84,42 € | 0 | 1 | 85,09 - 85,09 € | 19:00:30 | Hist. Kurse | |||
| Düsseldorf | 85,221 € | G | +1,10% | 84,295 € | 0 | 0 | 84,197 - 85,221 € | 19:45:33 | Hist. Kurse | ||
| Hamburg | 84,55 € | G | +0,48% | 84,15 € | 0 | 0 | 84,55 - 84,55 € | 08:07:48 | Hist. Kurse | ||
| München | 84,96 € | +1,08% | 84,05 € | 0 | 0 | 84,05 - 84,96 € | 17:20:23 | Hist. Kurse | |||
| Berlin | 84,98 € | G | +1,11% | 84,05 € | 0 | 0 | 83,97 - 84,98 € | 17:20:34 | Hist. Kurse | ||
| SIX Swiss Exchange | 82,45 € | 0 % | 82,45 € | 550 | 0 | 14.06.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 85,11 € | +0,29% | 84,86 € | 0 | 0 | 85,11 - 85,11 € | 05.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 84,86 € | +0,98% | 84,04 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 130 | 85,237 € | 85,69 € | 900 | 0,53% | 20:37:51 | |
| | 706 | 85,091 € | 85,647 € | 701 | 0,65% | 20:37:59 | |
| | 150 | 85,015 € | 85,782 € | 150 | 0,90% | 20:35:49 | |
| | 150 | 85,16 € | 85,56 € | 400 | 0,47% | 20:14:56 | |
| | 705 | 85,135 € | 85,685 € | 701 | 0,65% | 20:01:46 | |
| | 705 | 85,117 € | 85,675 € | 701 | 0,66% | 20:22:49 | |
| | 150 | 85,15 € | 85,72 € | 150 | 0,67% | 19:12:27 | |
| | 150 | 85,15 € | 85,73 € | 150 | 0,68% | 19:12:27 | |
| | 235 | 85,29 € | 85,97 € | 233 | 0,80% | 20:22:39 | |
| | 4.200 | 84,50 € | 85,25 € | 4.200 | 0,89% | 17:34:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.079 Stück | Höchster Spread (Gettex) | 0,90% | |
| Gesamtumsatz | 91.895 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,47% | |
| Tageshoch (Frankfurt, 09:31:41) | 85,658 € | |||
| Tagestief (SIX Swiss Exchange, 17:34:00) | 82,45 € |
| Gesamtvolumen | 1.079 Stück | Höchster Spread (Gettex) | 0,90% | |
| Gesamtumsatz | 91.895 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,47% | |
| Tageshoch (Frankfurt, 09:31:41) | 85,658 € | |||
| Tagestief (Berlin, 08:26:16) | 83,97 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
