Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 84,799 € | 85,50 € | 84,799 € | 85,656 € | 113 | 9.605 € | |
05.07.24 | 84,504 € | 85,40 € | 84,504 € | 85,481 € | 65 | 5.538 € | |
04.07.24 | 85,01 € | 85,061 € | 84,44 € | 85,05 € | 414 | 35.096 € | |
03.07.24 | 83,995 € | 84,757 € | 83,995 € | 84,741 € | 23 | 1.942 € | |
02.07.24 | 83,036 € | 83,643 € | 83,018 € | 84,364 € | 115 | 9.559 € | |
01.07.24 | 83,222 € | 83,989 € | 83,222 € | 83,165 € | 142 | 11.861 € | |
28.06.24 | 83,598 € | 84,259 € | 83,589 € | 83,691 € | 1.126 | 95 T € | |
27.06.24 | 82,89 € | 83,89 € | 82,89 € | 83,57 € | 125 | 10.427 € | |
26.06.24 | 83,61 € | 83,61 € | 82,396 € | 83,116 € | 1.248 | 104 T € | |
25.06.24 | 81,402 € | 82,333 € | 80,731 € | 82,773 € | 2.122 | 172 T € | |
24.06.24 | 82,812 € | 83,84 € | 82,032 € | 81,868 € | 303 | 25.197 € | |
21.06.24 | 83,812 € | 84,74 € | 83,471 € | 83,401 € | 1.453 | 122 T € | |
20.06.24 | 84,79 € | 85,202 € | 83,343 € | 83,937 € | 1.745 | 147 T € | |
19.06.24 | 84,79 € | 84,79 € | 84,117 € | 84,458 € | 460 | 38.909 € | |
18.06.24 | 83,606 € | 84,626 € | 83,606 € | 84,369 € | 596 | 49.995 € | |
17.06.24 | 82,922 € | 84,00 € | 82,922 € | 83,98 € | 2.301 | 193 T € | |
14.06.24 | 82,70 € | 83,807 € | 81,774 € | 82,964 € | 1.094 | 91 T € | |
13.06.24 | 81,286 € | 82,01 € | 81,286 € | 82,721 € | 1.463 | 119 T € | |
12.06.24 | 79,80 € | 81,242 € | 79,763 € | 81,458 € | 5.254 | 420 T € | |
11.06.24 | 79,00 € | 79,84 € | 78,85 € | 79,75 € | 2.917 | 230 T € | |
10.06.24 | 77,896 € | 79,077 € | 77,896 € | 78,784 € | 599 | 47.250 € | |
07.06.24 | 77,80 € | 78,505 € | 77,80 € | 78,625 € | 360 | 28.075 € |
1 Woche | 83,723 | +1,88% |
1 Monat | 77,70 | +9,78% |
3 Monate | 74,559 | +14,41% |
lfd. Jahr | 64,063 | +33,15% |
1 Jahr | 58,50 | +45,81% |
3 Jahre | 69,26 | +23,16% |
Keine Daten vorhanden |