Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:42 | 85,19 € | 0 | 0 € | 100 | 8.524 € | ||
21:45:47 | 85,21 € | 0 | 0 € | 100 | 8.524 € | ||
21:00:40 | 85,19 € | 0 | 0 € | 100 | 8.524 € | ||
20:00:41 | 85,14 € | 0 | 0 € | 100 | 8.524 € | ||
19:00:43 | 84,955 € | 0 | 0 € | 100 | 8.524 € | ||
18:00:42 | 84,915 € | 0 | 0 € | 100 | 8.524 € | ||
16:00:43 | 84,94 € | 0 | 0 € | 100 | 8.524 € | ||
15:00:56 | 85,01 € | 0 | 0 € | 100 | 8.524 € | ||
14:45:47 | 85,03 € | 0 | 0 € | 100 | 8.524 € | ||
14:42:14 | 84,93 € | 0 | 0 € | 100 | 8.524 € | ||
14:35:53 | 85,03 € | 0 | 0 € | 100 | 8.524 € | ||
14:30:46 | 84,93 € | 0 | 0 € | 100 | 8.524 € | ||
14:15:44 | 85,04 € | 0 | 0 € | 100 | 8.524 € | ||
14:00:58 | 85,32 € | 0 | 0 € | 100 | 8.524 € | ||
13:45:59 | 85,36 € | 0 | 0 € | 100 | 8.524 € | ||
13:30:43 | 85,335 € | 0 | 0 € | 100 | 8.524 € | ||
13:15:58 | 85,305 € | 0 | 0 € | 100 | 8.524 € | ||
13:00:44 | 85,235 € | 0 | 0 € | 100 | 8.524 € | ||
12:45:28 | 85,29 € | 0 | 0 € | 100 | 8.524 € | ||
12:30:38 | 85,26 € | 0 | 0 € | 100 | 8.524 € | ||
12:16:00 | 85,265 € | 0 | 0 € | 100 | 8.524 € | ||
11:45:40 | 85,25 € | 0 | 0 € | 100 | 8.524 € | ||
11:41:07 | 85,24 € | 100 | 8.524 € | 100 | 8.524 € | ||
11:30:46 | 85,26 € | 0 | 0 € | 0 | 0 € | ||
11:00:59 | 85,23 € | 0 | 0 € | 0 | 0 € | ||
10:30:40 | 85,245 € | 0 | 0 € | 0 | 0 € | ||
09:30:57 | 85,22 € | 0 | 0 € | 0 | 0 € | ||
09:16:12 | 85,16 € | 0 | 0 € | 0 | 0 € | ||
08:45:50 | 84,845 € | 0 | 0 € | 0 | 0 € | ||
08:30:52 | 85,125 € | 0 | 0 € | 0 | 0 € | ||
08:16:01 | 84,745 € | 0 | 0 € | 0 | 0 € | ||
08:01:32 | 84,15 € | 0 | 0 € | 0 | 0 € |