Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 84,865 € | 85,502 € | 84,865 € | 85,502 € | 0 | 0 € | |
05.07.24 | 84,197 € | 85,221 € | 84,197 € | 85,061 € | 0 | 0 € | |
04.07.24 | 84,164 € | 84,592 € | 84,164 € | 84,295 € | 0 | 0 € | |
03.07.24 | 83,815 € | 84,302 € | 83,727 € | 84,302 € | 0 | 0 € | |
02.07.24 | 82,568 € | 83,642 € | 82,568 € | 83,642 € | 45 | 3.762 € | |
01.07.24 | 82,809 € | 83,222 € | 82,241 € | 82,744 € | 0 | 0 € | |
28.06.24 | 83,227 € | 84,364 € | 83,072 € | 83,072 € | 101 | 8.521 € | |
27.06.24 | 82,714 € | 83,297 € | 82,277 € | 83,158 € | 0 | 0 € | |
26.06.24 | 82,596 € | 83,012 € | 82,423 € | 82,657 € | 0 | 0 € | |
25.06.24 | 81,16 € | 82,417 € | 80,82 € | 82,417 € | 59 | 4.792 € | |
24.06.24 | 83,83 € | 83,83 € | 80,596 € | 80,925 € | 120 | 10.060 € | |
21.06.24 | 83,606 € | 83,921 € | 82,677 € | 82,82 € | 0 | 0 € | |
20.06.24 | 84,103 € | 84,614 € | 82,753 € | 83,633 € | 0 | 0 € | |
19.06.24 | 83,891 € | 84,528 € | 83,891 € | 84,364 € | 0 | 0 € | |
18.06.24 | 83,601 € | 84,287 € | 83,601 € | 84,201 € | 150 | 12.629 € | |
17.06.24 | 82,87 € | 83,52 € | 82,87 € | 83,52 € | 0 | 0 € | |
14.06.24 | 82,235 € | 83,126 € | 81,943 € | 83,037 € | 300 | 24.750 € | |
13.06.24 | 81,573 € | 82,304 € | 81,42 € | 82,268 € | 0 | 0 € | |
12.06.24 | 79,828 € | 80,738 € | 79,782 € | 80,46 € | 0 | 0 € | |
11.06.24 | 78,824 € | 79,577 € | 78,735 € | 79,542 € | 0 | 0 € | |
10.06.24 | 78,418 € | 78,786 € | 78,231 € | 78,677 € | 0 | 0 € | |
07.06.24 | 77,671 € | 78,227 € | 77,599 € | 78,052 € | 0 | 0 € |
1 Woche | 83,723 | +1,88% |
1 Monat | 77,70 | +9,78% |
3 Monate | 74,559 | +14,41% |
lfd. Jahr | 64,063 | +33,15% |
1 Jahr | 58,50 | +45,81% |
3 Jahre | 69,26 | +23,16% |
Keine Daten vorhanden |