Top-News
Orderbuch BlackRock Global Funds - World Technology Fund A2 EUR
Fonds
WKN: A0BMAN ISIN: LU0171310443
84.975
85,19 €
+0,215 €
+0,25%
21:56:42 Uhr
Handeln
Depot/Watchlist
Ertragsverwendung
Thesaurierend
Lfd. Kosten
1,81%
Fondsgröße
10,2 Mrd €
Währung
EUR
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:17:30 | 85,95 € | 0 | 0 € | 107 | 9.170 € | ||
| 20:47:37 | 85,95 € | 0 | 0 € | 107 | 9.170 € | ||
| 20:17:26 | 85,95 € | 0 | 0 € | 107 | 9.170 € | ||
| 19:47:10 | 85,868 € | 0 | 0 € | 107 | 9.170 € | ||
| 19:17:11 | 85,868 € | 0 | 0 € | 107 | 9.170 € | ||
| 18:47:26 | 85,868 € | 0 | 0 € | 107 | 9.170 € | ||
| 18:17:26 | 85,919 € | 0 | 0 € | 107 | 9.170 € | ||
| 17:47:07 | 86,00 € | 0 | 0 € | 107 | 9.170 € | ||
| 17:17:47 | 86,247 € | 1 | 86 € | 107 | 9.170 € | ||
| 17:17:31 | 85,622 € | 0 | 0 € | 106 | 9.084 € | ||
| 16:47:18 | 85,622 € | 0 | 0 € | 106 | 9.084 € | ||
| 16:17:21 | 85,719 € | 0 | 0 € | 106 | 9.084 € | ||
| 16:16:45 | 85,719 € | 23 | 1.972 € | 106 | 9.084 € | ||
| 15:47:18 | 85,789 € | 0 | 0 € | 83 | 7.112 € | ||
| 15:17:32 | 85,789 € | 0 | 0 € | 83 | 7.112 € | ||
| 14:47:35 | 85,789 € | 0 | 0 € | 83 | 7.112 € | ||
| 14:17:37 | 85,789 € | 0 | 0 € | 83 | 7.112 € | ||
| 13:47:04 | 85,789 € | 0 | 0 € | 83 | 7.112 € | ||
| 13:17:07 | 85,789 € | 0 | 0 € | 83 | 7.112 € | ||
| 12:47:02 | 85,789 € | 0 | 0 € | 83 | 7.112 € | ||
| 12:17:12 | 85,789 € | 0 | 0 € | 83 | 7.112 € | ||
| 11:47:21 | 85,789 € | 0 | 0 € | 83 | 7.112 € | ||
| 11:38:28 | 85,789 € | 60 | 5.147 € | 83 | 7.112 € | ||
| 11:31:00 | 86,089 € | 5 | 430 € | 23 | 1.965 € | ||
| 11:17:27 | 85,745 € | 0 | 0 € | 18 | 1.535 € | ||
| 10:47:35 | 85,745 € | 0 | 0 € | 18 | 1.535 € | ||
| 10:17:06 | 85,745 € | 0 | 0 € | 18 | 1.535 € | ||
| 09:47:25 | 85,745 € | 0 | 0 € | 18 | 1.535 € | ||
| 09:09:52 | 85,756 € | 10 | 858 € | 18 | 1.535 € | ||
| 08:05:14 | 84,626 € | 8 | 677 € | 8 | 677 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
