Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 84,626 € | 86,247 € | 84,626 € | 85,95 € | * | 102 | 8.740 € |
05.07.24 | 84,84 € | 85,399 € | 83,98 € | 85,30 € | 303 | 25.610 € | |
04.07.24 | 84,84 € | 85,373 € | 84,84 € | 84,84 € | 120 | 10.205 € | |
03.07.24 | 84,84 € | 84,84 € | 83,91 € | 84,84 € | 239 | 20.117 € | |
02.07.24 | 83,582 € | 84,829 € | 82,625 € | 84,67 € | 263 | 21.966 € | |
01.07.24 | 82,373 € | 84,304 € | 82,373 € | 83,582 € | 159 | 13.188 € | |
28.06.24 | 83,889 € | 84,396 € | 83,392 € | 83,899 € | 262 | 21.951 € | |
27.06.24 | 82,729 € | 83,931 € | 82,606 € | 83,889 € | 224 | 18.658 € | |
26.06.24 | 82,386 € | 83,479 € | 82,386 € | 82,729 € | 37 | 3.068 € | |
25.06.24 | 80,945 € | 82,386 € | 80,945 € | 82,386 € | 539 | 44.242 € | |
24.06.24 | 83,881 € | 83,881 € | 80,87 € | 80,945 € | 196 | 16.243 € | |
21.06.24 | 84,75 € | 84,75 € | 82,98 € | 82,98 € | 175 | 14.666 € | |
20.06.24 | 84,75 € | 85,532 € | 83,002 € | 83,65 € | 371 | 31.304 € | |
19.06.24 | 84,789 € | 85,127 € | 84,265 € | 84,75 € | 25 | 2.120 € | |
18.06.24 | 83,382 € | 84,856 € | 83,382 € | 84,789 € | 200 | 16.884 € | |
17.06.24 | 84,197 € | 84,636 € | 82,811 € | 84,585 € | 84 | 7.018 € | |
14.06.24 | 83,00 € | 83,50 € | 81,813 € | 83,50 € | 826 | 68 T € | |
13.06.24 | 82,50 € | 83,02 € | 81,401 € | 83,00 € | 440 | 36.100 € | |
12.06.24 | 79,99 € | 81,516 € | 79,705 € | 80,858 € | 1.057 | 85 T € | |
11.06.24 | 79,00 € | 80,154 € | 79,00 € | 79,99 € | 146 | 11.563 € | |
10.06.24 | 78,30 € | 79,99 € | 78,254 € | 79,00 € | 66 | 5.207 € | |
07.06.24 | 77,344 € | 79,031 € | 77,344 € | 78,521 € | 489 | 37.957 € | |
06.06.24 | 78,00 € | 78,918 € | 77,836 € | 78,20 € | 108 | 8.437 € |
1 Woche | 83,723 | +1,88% |
1 Monat | 77,70 | +9,78% |
3 Monate | 74,559 | +14,41% |
lfd. Jahr | 64,063 | +33,15% |
1 Jahr | 58,50 | +45,81% |
3 Jahre | 69,26 | +23,16% |
Keine Daten vorhanden |