Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 84,874 € | 85,492 € | 84,874 € | 85,492 € | * | 10 | 855 € |
05.07.24 | 84,196 € | 85,658 € | 84,196 € | 85,30 € | 710 | 61 T € | |
04.07.24 | 84,177 € | 85,009 € | 84,177 € | 84,407 € | 127 | 10.752 € | |
03.07.24 | 83,794 € | 84,682 € | 83,794 € | 84,25 € | 52 | 4.391 € | |
02.07.24 | 83,796 € | 83,796 € | 82,60 € | 82,836 € | 11 | 917 € | |
01.07.24 | 83,969 € | 83,969 € | 82,577 € | 83,723 € | 13 | 1.091 € | |
28.06.24 | 83,24 € | 83,99 € | 83,24 € | 83,99 € | 900 | 76 T € | |
27.06.24 | 83,00 € | 83,43 € | 83,00 € | 83,204 € | 37 | 3.083 € | |
26.06.24 | 82,617 € | 82,617 € | 82,617 € | 82,617 € | 0 | 0 € | |
25.06.24 | 81,19 € | 81,991 € | 81,10 € | 81,991 € | 9 | 731 € | |
24.06.24 | 83,84 € | 83,84 € | 81,617 € | 81,617 € | 1.550 | 127 T € | |
21.06.24 | 83,471 € | 84,003 € | 83,471 € | 84,00 € | 69 | 5.786 € | |
20.06.24 | 84,352 € | 84,352 € | 84,113 € | 84,113 € | 150 | 12.653 € | |
19.06.24 | 83,898 € | 83,898 € | 83,898 € | 83,898 € | 0 | 0 € | |
18.06.24 | 83,588 € | 84,687 € | 83,588 € | 83,766 € | 251 | 21.072 € | |
17.06.24 | 82,87 € | 83,30 € | 82,87 € | 83,30 € | 150 | 12.495 € | |
14.06.24 | 83,207 € | 83,207 € | 82,10 € | 82,10 € | 714 | 59 T € | |
13.06.24 | 81,595 € | 82,372 € | 81,595 € | 82,372 € | 120 | 9.885 € | |
12.06.24 | 79,653 € | 80,00 € | 79,653 € | 80,00 € | 200 | 16.000 € | |
11.06.24 | 78,824 € | 78,824 € | 78,824 € | 78,824 € | 0 | 0 € | |
10.06.24 | 79,86 € | 79,86 € | 78,407 € | 78,407 € | 25 | 1.997 € | |
07.06.24 | 77,70 € | 77,70 € | 77,70 € | 77,70 € | 0 | 0 € | |
06.06.24 | 77,589 € | 77,589 € | 77,575 € | 77,575 € | 14 | 1.086 € |
1 Woche | 83,723 | +1,88% |
1 Monat | 77,70 | +9,78% |
3 Monate | 74,559 | +14,41% |
lfd. Jahr | 64,063 | +33,15% |
1 Jahr | 58,50 | +45,81% |
3 Jahre | 69,26 | +23,16% |
Keine Daten vorhanden |