Top-News
SPDR MSCI ACWI IMI UCITS ETF Handelsplätze
ETF
WKN: A1JJTD ISIN: IE00B3YLTY66 US-Symbol: SGACF
212.3
212,05 €
-0,25 €
-0,12%
10:06:01 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,17%
Fondsgröße
1,33 Mrd $
Tracking Error
1,79%
Währung
USD
FWW Fundstars
212.5 212.3 212.1 212.1 211.45 211.65 211.95 226.1 211.05 210.65 210.85 211.55 212.0 226.4405
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 212,15 € | -0,16% | 212,50 € | 0 | 425 | 211,75 - 212,85 € | 09:47:22 | Hist. Kurse | |||
| | 212,05 € | -0,12% | 212,30 € | 3 | 404 | 211,80 - 212,75 € | 10:06:01 | Hist. Kurse | |||
| | 211,75 € | -0,17% | 212,10 € | 23 | 23 | 211,75 - 212,20 € | 08:00:00 | Hist. Kurse | |||
| | 212,075 € | -0,01% | 212,10 € | 0 | 0 | 212,025 - 212,375 € | 10:09:36 | Hist. Kurse | |||
| Xetra | 212,15 € | +0,33% | 211,45 € | 5 | 1.947 | 212,10 - 212,30 € | 09:51:43 | Hist. Kurse | |||
| Düsseldorf | 212,30 € | +0,31% | 211,65 € | 470 | 470 | 211,95 - 212,30 € | 09:40:03 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 212,05 € | +0,05% | 211,95 € | 0 | 194 | 212,05 - 212,35 € | 09:50:09 | Hist. Kurse | |||
| SIX Swiss Exchange | 226,10 $ | 0 % | 226,10 $ | 4 | 100 | 02.07.24 | Hist. Kurse | ||||
| Frankfurt | 212,10 € | +0,50% | 211,05 € | 0 | 0 | 212,10 - 212,10 € | 09:34:07 | Hist. Kurse | |||
| Hamburg | 212,15 € | G | +0,71% | 210,65 € | 0 | 0 | 212,15 - 212,15 € | 09:30:57 | Hist. Kurse | ||
| Hannover | 212,15 € | G | +0,62% | 210,85 € | 0 | 0 | 212,15 - 212,15 € | 08:17:22 | Hist. Kurse | ||
| München | 212,10 € | +0,26% | 211,55 € | 0 | 0 | 212,10 - 212,10 € | 09:13:11 | Hist. Kurse | |||
| Berlin | 212,15 € | -T | +0,07% | 212,00 € | 0 | 0 | 212,15 - 212,25 € | 09:20:14 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
| Fondsgesellschaft | 227,256 $ | +0,36% | 226,4405 $ | 0 | 0 | 227,256 - 227,256 $ | 02.07.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 212,10 € | 212,15 € | 100 | 0,02% | 10:09:29 | |
| | 700 | 212,05 € | 212,10 € | 800 | 0,02% | 10:09:36 | |
| | 240 | 212,05 € | 212,10 € | 240 | 0,02% | 10:09:35 | |
| | 0 | 212,00 € | 212,15 € | 0 | 0,07% | 10:09:36 | |
| | 1.822 | 212,05 € | 212,05 € | 1.604 | 0,00% | 09:53:50 | |
| | 2.400 | 212,05 € | 212,10 € | 2.400 | 0,02% | 09:53:50 | |
| | 118 | 212,05 € | 212,10 € | 118 | 0,02% | 09:53:53 | |
| | 118 | 212,05 € | 212,10 € | 118 | 0,02% | 09:53:54 | |
| | 140 | 212,00 € | 212,10 € | 1.465 | 0,05% | 09:54:51 | |
| | 95 | 212,00 € | 212,10 € | 95 | 0,05% | 09:53:50 | |
| | 100 | 212,00 € | 212,10 € | 100 | 0,05% | 09:53:50 | |
| | 4.000 | 211,95 € | 212,20 € | 4.000 | 0,12% | 09:49:51 | |
| | 471 | 227,95 $ | 228,35 $ | 471 | 0,18% | 09:54:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.463 Stück | Höchster Spread (SIX Swiss Exchange) | 0,18% | |
| Gesamtumsatz | 734.942 € | Niedrigster Spread (Gettex) | 0,02% | |
| Tageshoch (Gettex, 08:05:13) | 212,85 € | |||
| Tagestief (SIX Swiss Exchange, 09:54:51) | 226,10 $ | 210,1731 € |
| Gesamtvolumen | 3.440 Stück | Höchster Spread (Berlin) | 0,12% | |
| Gesamtumsatz | 730.072 € | Niedrigster Spread (Gettex) | 0,02% | |
| Tageshoch (Gettex, 08:05:13) | 212,85 € | |||
| Tagestief (Gettex, 08:24:21) | 211,75 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
