Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:30:23 | 212,05 € | 1 | 212 € | 3.093 | 0,66 M € | ||
18:17:11 | 212,65 € | 0 | 0 € | 3.092 | 0,66 M € | ||
17:47:10 | 212,65 € | 0 | 0 € | 3.092 | 0,66 M € | ||
17:42:29 | 213,05 € | 90 | 19.175 € | 3.092 | 0,66 M € | ||
17:39:08 | 211,95 € | 1 | 212 € | 3.002 | 0,64 M € | ||
17:02:30 | 212,50 € | 47 | 9.988 € | 3.001 | 0,64 M € | ||
17:01:31 | 212,40 € | 47 | 9.983 € | 2.954 | 0,63 M € | ||
16:56:02 | 212,40 € | 156 | 33.134 € | 2.907 | 0,62 M € | ||
16:51:37 | 212,55 € | 5 | 1.063 € | 2.751 | 0,58 M € | ||
16:47:24 | 212,35 € | 0 | 0 € | 2.746 | 0,58 M € | ||
16:35:17 | 212,30 € | 33 | 7.006 € | 2.746 | 0,58 M € | ||
16:31:59 | 212,15 € | 2 | 424 € | 2.713 | 0,58 M € | ||
16:25:04 | 212,30 € | 3 | 637 € | 2.711 | 0,58 M € | ||
16:22:23 | 212,35 € | 24 | 5.096 € | 2.708 | 0,58 M € | ||
16:17:15 | 212,25 € | 0 | 0 € | 2.684 | 0,57 M € | ||
16:16:08 | 212,25 € | 4 | 849 € | 2.684 | 0,57 M € | ||
16:14:01 | 212,25 € | 3 | 637 € | 2.680 | 0,57 M € | ||
16:07:42 | 212,30 € | 32 | 6.794 € | 2.677 | 0,57 M € | ||
16:07:42 | 212,30 € | 699 | 148 T € | 2.645 | 0,56 M € | ||
16:05:57 | 212,40 € | 8 | 1.699 € | 1.946 | 414 T € | ||
16:03:19 | 212,55 € | 9 | 1.913 € | 1.938 | 412 T € | ||
16:02:53 | 212,55 € | 47 | 9.990 € | 1.929 | 410 T € | ||
15:56:39 | 212,40 € | 315 | 67 T € | 1.882 | 400 T € | ||
15:54:50 | 212,40 € | 11 | 2.336 € | 1.567 | 333 T € | ||
15:45:18 | 212,50 € | 0 | 0 € | 1.556 | 331 T € | ||
15:38:29 | 212,50 € | 1 | 213 € | 1.556 | 331 T € | ||
15:15:42 | 212,60 € | 5 | 1.063 € | 1.555 | 331 T € | ||
15:08:18 | 212,50 € | 9 | 1.913 € | 1.550 | 330 T € | ||
15:05:47 | 212,50 € | 12 | 2.550 € | 1.541 | 328 T € | ||
14:48:19 | 212,60 € | 1 | 213 € | 1.529 | 325 T € | ||
14:47:03 | 212,75 € | 0 | 0 € | 1.528 | 325 T € | ||
14:42:41 | 212,80 € | 15 | 3.192 € | 1.528 | 325 T € | ||
14:32:22 | 212,65 € | 1 | 213 € | 1.513 | 322 T € | ||
14:17:12 | 212,50 € | 0 | 0 € | 1.512 | 322 T € | ||
14:07:14 | 212,65 € | 2 | 425 € | 1.512 | 322 T € | ||
14:03:27 | 212,65 € | 173 | 36.788 € | 1.510 | 321 T € | ||
14:01:37 | 212,65 € | 2 | 425 € | 1.337 | 284 T € | ||
13:52:53 | 212,75 € | 610 | 130 T € | 1.335 | 284 T € | ||
13:50:48 | 212,65 € | 1 | 213 € | 725 | 154 T € | ||
13:47:05 | 212,60 € | 0 | 0 € | 724 | 154 T € | ||
13:38:18 | 212,65 € | 51 | 10.845 € | 724 | 154 T € | ||
13:21:43 | 212,60 € | 6 | 1.276 € | 673 | 143 T € | ||
13:19:56 | 212,65 € | 3 | 638 € | 667 | 142 T € | ||
13:17:04 | 212,65 € | 0 | 0 € | 664 | 141 T € | ||
13:12:26 | 212,65 € | 12 | 2.552 € | 664 | 141 T € | ||
13:01:04 | 212,65 € | 4 | 851 € | 652 | 139 T € | ||
12:57:29 | 212,65 € | 2 | 425 € | 648 | 138 T € | ||
12:56:16 | 212,65 € | 5 | 1.063 € | 646 | 137 T € | ||
12:55:07 | 212,65 € | 5 | 1.063 € | 641 | 136 T € | ||
12:52:40 | 212,65 € | 58 | 12.334 € | 636 | 135 T € | ||
12:47:02 | 212,65 € | 0 | 0 € | 578 | 123 T € | ||
12:42:40 | 212,65 € | 3 | 638 € | 578 | 123 T € | ||
12:20:46 | 212,65 € | 1 | 213 € | 575 | 122 T € | ||
12:20:45 | 212,65 € | 1 | 213 € | 574 | 122 T € | ||
12:17:06 | 212,60 € | 0 | 0 € | 573 | 122 T € | ||
12:16:40 | 212,60 € | 94 | 19.984 € | 573 | 122 T € | ||
12:15:48 | 212,65 € | 18 | 3.828 € | 479 | 102 T € | ||
12:10:28 | 212,75 € | 7 | 1.489 € | 461 | 98 T € | ||
12:06:47 | 212,65 € | 94 | 19.989 € | 454 | 97 T € | ||
12:05:25 | 212,60 € | 32 | 6.803 € | 360 | 77 T € | ||
11:47:59 | 212,60 € | 1 | 213 € | 328 | 70 T € | ||
11:47:17 | 212,65 € | 0 | 0 € | 327 | 70 T € | ||
11:39:33 | 212,65 € | 3 | 638 € | 327 | 70 T € | ||
11:34:43 | 212,65 € | 1 | 213 € | 324 | 69 T € | ||
11:34:43 | 212,65 € | 12 | 2.552 € | 323 | 69 T € | ||
11:32:42 | 212,65 € | 2 | 425 € | 311 | 66 T € | ||
11:18:29 | 212,65 € | 1 | 213 € | 309 | 66 T € | ||
11:18:07 | 212,65 € | 30 | 6.380 € | 308 | 66 T € | ||
11:17:13 | 212,65 € | 0 | 0 € | 278 | 59 T € | ||
11:09:34 | 212,65 € | 1 | 213 € | 278 | 59 T € | ||
10:53:40 | 212,55 € | 7 | 1.488 € | 277 | 59 T € | ||
10:51:00 | 212,60 € | 41 | 8.717 € | 270 | 57 T € | ||
10:47:05 | 212,60 € | 0 | 0 € | 229 | 48.721 € | ||
10:46:15 | 212,60 € | 1 | 213 € | 229 | 48.721 € | ||
10:44:03 | 212,60 € | 2 | 425 € | 228 | 48.509 € | ||
10:39:04 | 212,65 € | 1 | 213 € | 226 | 48.084 € | ||
10:26:34 | 212,65 € | 1 | 213 € | 225 | 47.871 € | ||
10:17:09 | 212,70 € | 7 | 1.489 € | 224 | 47.658 € | ||
10:17:02 | 212,75 € | 0 | 0 € | 217 | 46.169 € | ||
10:11:36 | 212,75 € | 5 | 1.064 € | 217 | 46.169 € | ||
10:08:22 | 212,65 € | 5 | 1.063 € | 212 | 45.106 € | ||
10:07:37 | 212,65 € | 1 | 213 € | 207 | 44.042 € | ||
10:07:30 | 212,65 € | 2 | 425 € | 206 | 43.830 € | ||
10:05:55 | 212,65 € | 70 | 14.886 € | 204 | 43.404 € | ||
10:00:39 | 212,75 € | 1 | 213 € | 134 | 28.519 € | ||
10:00:21 | 212,75 € | 1 | 213 € | 133 | 28.306 € | ||
09:50:42 | 212,80 € | 23 | 4.894 € | 132 | 28.093 € | ||
09:48:34 | 212,80 € | 1 | 213 € | 109 | 23.199 € | ||
09:48:34 | 212,80 € | 8 | 1.702 € | 108 | 22.986 € | ||
09:47:16 | 212,80 € | 0 | 0 € | 100 | 21.284 € | ||
09:34:00 | 212,80 € | 23 | 4.894 € | 100 | 21.284 € | ||
09:26:01 | 212,80 € | 3 | 638 € | 77 | 16.389 € | ||
09:17:01 | 212,70 € | 0 | 0 € | 74 | 15.751 € | ||
09:14:09 | 212,70 € | 41 | 8.721 € | 74 | 15.751 € | ||
09:08:57 | 212,70 € | 9 | 1.914 € | 33 | 7.030 € | ||
09:05:40 | 212,80 € | 1 | 213 € | 24 | 5.116 € | ||
09:04:26 | 213,00 € | 4 | 852 € | 23 | 4.903 € | ||
08:33:59 | 213,25 € | 9 | 1.919 € | 19 | 4.051 € | ||
08:05:08 | 213,20 € | 10 | 2.132 € | 10 | 2.132 € |