Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:27:27 | 212,25 € | 2 | 425 € | 6.482 | 1,38 M € | ||
16:17:04 | 212,15 € | 2 | 424 € | 6.480 | 1,38 M € | ||
16:14:12 | 212,20 € | 1 | 212 € | 6.478 | 1,38 M € | ||
16:13:56 | 212,25 € | 30 | 6.368 € | 6.477 | 1,38 M € | ||
16:09:42 | 212,20 € | 7 | 1.485 € | 6.447 | 1,37 M € | ||
15:44:20 | 212,55 € | 10 | 2.126 € | 6.440 | 1,37 M € | ||
15:42:00 | 212,55 € | 160 | 34.008 € | 6.430 | 1,37 M € | ||
15:39:21 | 212,50 € | 2 | 425 € | 6.270 | 1,33 M € | ||
15:36:15 | 212,45 € | 1 | 212 € | 6.268 | 1,33 M € | ||
15:33:27 | 212,55 € | 2 | 425 € | 6.267 | 1,33 M € | ||
15:29:25 | 212,60 € | 47 | 9.992 € | 6.265 | 1,33 M € | ||
15:25:58 | 212,60 € | 8 | 1.701 € | 6.218 | 1,32 M € | ||
15:24:18 | 212,60 € | 2 | 425 € | 6.210 | 1,32 M € | ||
15:24:18 | 212,60 € | 16 | 3.402 € | 6.208 | 1,32 M € | ||
15:23:15 | 212,60 € | 6 | 1.276 € | 6.192 | 1,32 M € | ||
15:22:36 | 212,65 € | 1 | 213 € | 6.186 | 1,32 M € | ||
15:10:32 | 212,50 € | 5 | 1.063 € | 6.185 | 1,32 M € | ||
15:08:18 | 212,50 € | 27 | 5.738 € | 6.180 | 1,31 M € | ||
15:01:18 | 212,65 € | 14 | 2.977 € | 6.153 | 1,31 M € | ||
14:59:29 | 212,60 € | 23 | 4.890 € | 6.139 | 1,31 M € | ||
14:58:40 | 212,55 € | 15 | 3.188 € | 6.116 | 1,30 M € | ||
14:57:36 | 212,65 € | 10 | 2.127 € | 6.101 | 1,30 M € | ||
14:53:21 | 212,65 € | 1 | 213 € | 6.091 | 1,30 M € | ||
14:50:42 | 212,70 € | 1 | 213 € | 6.090 | 1,30 M € | ||
14:49:58 | 212,70 € | 6 | 1.276 € | 6.089 | 1,30 M € | ||
14:45:14 | 212,65 € | 2 | 425 € | 6.083 | 1,29 M € | ||
14:39:37 | 212,80 € | 200 | 42.560 € | 6.081 | 1,29 M € | ||
14:37:45 | 212,70 € | 1 | 213 € | 5.881 | 1,25 M € | ||
14:34:02 | 212,75 € | 15 | 3.191 € | 5.880 | 1,25 M € | ||
14:25:01 | 212,65 € | 28 | 5.954 € | 5.865 | 1,25 M € | ||
14:21:33 | 212,60 € | 1 | 213 € | 5.837 | 1,24 M € | ||
14:13:53 | 212,60 € | 2 | 425 € | 5.836 | 1,24 M € | ||
14:08:30 | 212,60 € | 70 | 14.882 € | 5.834 | 1,24 M € | ||
14:06:39 | 212,70 € | 1 | 213 € | 5.764 | 1,23 M € | ||
14:06:36 | 212,65 € | 1 | 213 € | 5.763 | 1,23 M € | ||
13:49:48 | 212,65 € | 20 | 4.253 € | 5.762 | 1,23 M € | ||
13:18:11 | 212,70 € | 3 | 638 € | 5.742 | 1,22 M € | ||
13:14:09 | 212,70 € | 3 | 638 € | 5.739 | 1,22 M € | ||
13:04:20 | 212,70 € | 5 | 1.064 € | 5.736 | 1,22 M € | ||
12:39:32 | 212,70 € | 60 | 12.762 € | 5.731 | 1,22 M € | ||
12:17:09 | 212,60 € | 1 | 213 € | 5.671 | 1,21 M € | ||
12:16:45 | 212,55 € | 1 | 213 € | 5.670 | 1,21 M € | ||
12:16:23 | 212,60 € | 94 | 19.984 € | 5.669 | 1,21 M € | ||
12:12:01 | 212,65 € | 8 | 1.701 € | 5.575 | 1,19 M € | ||
12:09:43 | 212,70 € | 1.494 | 318 T € | 5.567 | 1,18 M € | ||
12:07:16 | 212,70 € | 2.351 | 0,50 M € | 4.073 | 0,87 M € | ||
11:59:21 | 212,70 € | 17 | 3.616 € | 1.722 | 366 T € | ||
11:31:59 | 212,70 € | 8 | 1.702 € | 1.705 | 363 T € | ||
11:31:05 | 212,60 € | 378 | 80 T € | 1.697 | 361 T € | ||
11:04:01 | 212,65 € | 405 | 86 T € | 1.319 | 281 T € | ||
11:01:50 | 212,60 € | 1 | 213 € | 914 | 195 T € | ||
10:50:41 | 212,60 € | 10 | 2.126 € | 913 | 194 T € | ||
10:39:43 | 212,60 € | 1 | 213 € | 903 | 192 T € | ||
10:38:33 | 212,65 € | 141 | 29.984 € | 902 | 192 T € | ||
10:28:16 | 212,70 € | 44 | 9.359 € | 761 | 162 T € | ||
10:27:27 | 212,70 € | 4 | 851 € | 717 | 153 T € | ||
09:56:30 | 212,75 € | 13 | 2.766 € | 713 | 152 T € | ||
09:55:26 | 212,80 € | 13 | 2.766 € | 700 | 149 T € | ||
09:48:23 | 212,80 € | 5 | 1.064 € | 687 | 146 T € | ||
09:44:20 | 212,75 € | 2 | 426 € | 682 | 145 T € | ||
09:30:26 | 212,75 € | 1 | 213 € | 680 | 145 T € | ||
09:23:53 | 212,75 € | 10 | 2.128 € | 679 | 145 T € | ||
09:21:07 | 212,80 € | 4 | 851 € | 669 | 143 T € | ||
09:13:21 | 212,85 € | 37 | 7.875 € | 665 | 142 T € | ||
09:12:19 | 212,85 € | 37 | 7.875 € | 628 | 134 T € | ||
09:11:39 | 212,85 € | 330 | 70 T € | 591 | 126 T € | ||
09:04:26 | 213,00 € | 10 | 2.130 € | 261 | 56 T € | ||
09:04:11 | 213,45 € | 1 | 213 € | 251 | 54 T € | ||
08:50:09 | 213,30 € | 100 | 21.330 € | 250 | 53 T € | ||
08:34:03 | 213,35 € | 94 | 20.055 € | 150 | 31.989 € | ||
08:28:08 | 213,30 € | 5 | 1.067 € | 56 | 11.934 € | ||
08:17:30 | 213,30 € | 5 | 1.067 € | 51 | 10.868 € | ||
08:00:17 | 213,30 € | 1 | 213 € | 46 | 9.801 € | ||
08:00:12 | 212,35 € | 11 | 2.336 € | 45 | 9.588 € | ||
08:00:06 | 213,00 € | 1 | 213 € | 34 | 7.252 € | ||
08:00:05 | 213,30 € | 33 | 7.039 € | 33 | 7.039 € |