Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.06.24 | 225,74 $ | 225,74 $ | 225,74 $ | 225,74 $ | 114 | 25.734 $ | |
20.05.24 | 225,4027 $ | 225,4027 $ | 225,4027 $ | 225,4027 $ | 52 | 11.721 $ | |
14.05.24 | 221,7108 $ | 221,7108 $ | 221,7108 $ | 221,7108 $ | 114 | 25.275 $ | |
03.04.24 | 218,8205 $ | 218,8205 $ | 218,8205 $ | 218,8205 $ | 150 | 32.823 $ | |
25.03.24 | 218,9605 $ | 218,9605 $ | 218,9605 $ | 218,9605 $ | 4 | 876 $ | |
18.03.24 | 217,1514 $ | 217,1514 $ | 217,1514 $ | 217,1514 $ | 290 | 63 T $ | |
13.03.24 | 218,0609 $ | 218,0609 $ | 218,0609 $ | 218,0609 $ | 120 | 26.167 $ | |
12.02.24 | 211,1157 $ | 211,1157 $ | 211,1157 $ | 211,1157 $ | 4 | 844 $ | |
26.01.24 | 207,0335 $ | 207,4037 $ | 207,0335 $ | 207,2936 $ | 2.603 | 49.750 $ | |
22.01.24 | 204,0255 $ | 204,0255 $ | 204,0255 $ | 204,0255 $ | 35 | 7.141 $ | |
10.01.24 | 203,2683 $ | 203,2683 $ | 203,2683 $ | 203,2683 $ | 2 | 407 $ | |
03.01.24 | 201,4992 $ | 201,4992 $ | 201,4992 $ | 201,4992 $ | 1 | 202 $ | |
19.12.23 | 203,4717 $ | 203,4717 $ | 203,4717 $ | 203,4717 $ | 983 | 200 T $ | |
14.12.23 | 202,091 $ | 202,091 $ | 202,091 $ | 202,091 $ | 15 | 3.031 $ | |
22.11.23 | 194,3772 $ | 194,3772 $ | 194,3772 $ | 194,3772 $ | 130 | 25.269 $ | |
21.11.23 | 193,1234 $ | 193,1234 $ | 193,1234 $ | 193,1234 $ | 65 | 12.553 $ | |
20.11.23 | 193,0034 $ | 193,0034 $ | 193,0034 $ | 193,0034 $ | 240 | 46.321 $ | |
15.11.23 | 191,4974 $ | 191,4974 $ | 191,4974 $ | 191,4974 $ | 573 | 110 T $ | |
10.11.23 | 185,5472 $ | 185,5472 $ | 185,5472 $ | 185,5472 $ | 2 | 371 $ | |
09.11.23 | 186,9829 $ | 186,9829 $ | 186,9829 $ | 186,9829 $ | 72 | 13.463 $ | |
01.11.23 | 178,9322 $ | 178,9322 $ | 178,9322 $ | 178,9322 $ | 6 | 1.074 $ | |
30.10.23 | 178,1491 $ | 178,1491 $ | 178,1491 $ | 178,1491 $ | 100 | 17.815 $ |
1 Woche | 211,35 | +0,38% |
1 Monat | 203,45 | +4,28% |
3 Monate | 203,70 | +4,15% |
lfd. Jahr | 186,02 | +14,05% |
1 Jahr | 176,88 | +19,94% |
3 Jahre | 165,88 | +27,89% |
Keine Daten vorhanden |