Top-News
Orderbuch SPDR MSCI ACWI IMI UCITS ETF
ETF
WKN: A1JJTD ISIN: IE00B3YLTY66 US-Symbol: SGACF
212.75
212,95 €
+0,20 €
+0,09%
19:02:38 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,17%
Fondsgröße
1,33 Mrd $
Tracking Error
1,79%
Währung
USD
FWW Fundstars
Orderbuch, Stand 17:36:16
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:16 | 212,50 € | 0 | 0 € | 9.521 | 2,02 M € | ||
| 17:36:16 | 212,50 € | 0 | 0 € | 9.521 | 2,02 M € | ||
| 17:25:00 | 212,35 € | 2 | 425 € | 9.521 | 2,02 M € | ||
| 17:18:12 | 212,55 € | 1 | 213 € | 9.519 | 2,02 M € | ||
| 17:02:47 | 212,50 € | 56 | 11.900 € | 9.518 | 2,02 M € | ||
| 17:02:40 | 212,50 € | 117 | 24.863 € | 9.462 | 2,01 M € | ||
| 17:02:33 | 212,50 € | 117 | 24.863 € | 9.345 | 1,99 M € | ||
| 17:02:26 | 212,50 € | 117 | 24.863 € | 9.228 | 1,96 M € | ||
| 17:01:19 | 212,35 € | 1 | 212 € | 9.111 | 1,94 M € | ||
| 17:01:19 | 212,35 € | 4 | 849 € | 9.110 | 1,94 M € | ||
| 17:00:55 | 212,40 € | 117 | 24.851 € | 9.106 | 1,94 M € | ||
| 17:00:30 | 212,40 € | 1 | 212 € | 8.989 | 1,91 M € | ||
| 16:57:43 | 212,40 € | 46 | 9.770 € | 8.988 | 1,91 M € | ||
| 16:49:09 | 212,50 € | 1 | 213 € | 8.942 | 1,90 M € | ||
| 16:47:01 | 212,45 € | 1 | 212 € | 8.941 | 1,90 M € | ||
| 16:35:24 | 212,20 € | 1 | 212 € | 8.940 | 1,90 M € | ||
| 16:21:46 | 212,35 € | 1 | 212 € | 8.939 | 1,90 M € | ||
| 16:20:44 | 212,35 € | 1.000 | 212 T € | 8.938 | 1,90 M € | ||
| 16:15:23 | 212,30 € | 9 | 1.911 € | 7.938 | 1,69 M € | ||
| 16:10:12 | 212,10 € | 1 | 212 € | 7.929 | 1,69 M € | ||
| 16:10:12 | 212,10 € | 2 | 424 € | 7.928 | 1,69 M € | ||
| 16:08:21 | 212,25 € | 2 | 425 € | 7.926 | 1,69 M € | ||
| 16:08:21 | 212,20 € | 236 | 50 T € | 7.924 | 1,68 M € | ||
| 16:03:18 | 212,45 € | 1 | 212 € | 7.688 | 1,63 M € | ||
| 15:45:32 | 212,45 € | 145 | 30.805 € | 7.687 | 1,63 M € | ||
| 15:45:09 | 212,45 € | 1 | 212 € | 7.542 | 1,60 M € | ||
| 15:45:09 | 212,45 € | 1 | 212 € | 7.541 | 1,60 M € | ||
| 15:45:08 | 212,45 € | 26 | 5.524 € | 7.540 | 1,60 M € | ||
| 15:40:33 | 212,50 € | 1 | 213 € | 7.514 | 1,60 M € | ||
| 15:33:42 | 212,40 € | 1 | 212 € | 7.513 | 1,60 M € | ||
| 15:33:42 | 212,40 € | 3 | 637 € | 7.512 | 1,60 M € | ||
| 15:33:37 | 212,45 € | 148 | 31.443 € | 7.509 | 1,60 M € | ||
| 15:28:46 | 212,55 € | 1 | 213 € | 7.361 | 1,57 M € | ||
| 15:08:13 | 212,50 € | 1 | 213 € | 7.360 | 1,57 M € | ||
| 15:08:13 | 212,50 € | 255 | 54 T € | 7.359 | 1,56 M € | ||
| 15:08:13 | 212,50 € | 1 | 213 € | 7.104 | 1,51 M € | ||
| 15:02:18 | 212,60 € | 10 | 2.126 € | 7.103 | 1,51 M € | ||
| 14:49:01 | 212,60 € | 236 | 50 T € | 7.093 | 1,51 M € | ||
| 14:46:26 | 212,80 € | 11 | 2.341 € | 6.857 | 1,46 M € | ||
| 14:46:26 | 212,80 € | 1 | 213 € | 6.846 | 1,46 M € | ||
| 14:40:17 | 212,75 € | 365 | 78 T € | 6.845 | 1,46 M € | ||
| 14:35:08 | 212,75 € | 1 | 213 € | 6.480 | 1,38 M € | ||
| 14:32:47 | 212,65 € | 235 | 49.973 € | 6.479 | 1,38 M € | ||
| 14:32:20 | 212,70 € | 235 | 49.985 € | 6.244 | 1,33 M € | ||
| 14:31:21 | 212,80 € | 11 | 2.341 € | 6.009 | 1,28 M € | ||
| 14:25:07 | 212,60 € | 80 | 17.008 € | 5.998 | 1,28 M € | ||
| 14:18:47 | 212,60 € | 10 | 2.126 € | 5.918 | 1,26 M € | ||
| 14:13:52 | 212,60 € | 1 | 213 € | 5.908 | 1,26 M € | ||
| 13:52:54 | 212,70 € | 1 | 213 € | 5.907 | 1,26 M € | ||
| 13:43:37 | 212,65 € | 5 | 1.063 € | 5.906 | 1,26 M € | ||
| 13:35:22 | 212,65 € | 5 | 1.063 € | 5.901 | 1,25 M € | ||
| 13:31:02 | 212,70 € | 1 | 213 € | 5.896 | 1,25 M € | ||
| 13:21:53 | 212,65 € | 55 | 11.696 € | 5.895 | 1,25 M € | ||
| 13:12:31 | 212,65 € | 10 | 2.127 € | 5.840 | 1,24 M € | ||
| 13:12:14 | 212,60 € | 1 | 213 € | 5.830 | 1,24 M € | ||
| 13:12:13 | 212,65 € | 5 | 1.063 € | 5.829 | 1,24 M € | ||
| 13:12:13 | 212,65 € | 10 | 2.127 € | 5.824 | 1,24 M € | ||
| 13:03:56 | 212,65 € | 1 | 213 € | 5.814 | 1,24 M € | ||
| 12:50:44 | 212,65 € | 155 | 32.961 € | 5.813 | 1,24 M € | ||
| 12:41:14 | 212,65 € | 1 | 213 € | 5.658 | 1,20 M € | ||
| 12:24:26 | 212,65 € | 15 | 3.190 € | 5.657 | 1,20 M € | ||
| 12:24:22 | 212,65 € | 12 | 2.552 € | 5.642 | 1,20 M € | ||
| 12:16:15 | 212,60 € | 1 | 213 € | 5.630 | 1,20 M € | ||
| 12:16:15 | 212,60 € | 344 | 73 T € | 5.629 | 1,20 M € | ||
| 12:12:56 | 212,65 € | 4 | 851 € | 5.285 | 1,12 M € | ||
| 12:11:56 | 212,65 € | 1 | 213 € | 5.281 | 1,12 M € | ||
| 12:10:28 | 212,70 € | 45 | 9.572 € | 5.280 | 1,12 M € | ||
| 12:10:28 | 212,70 € | 1 | 213 € | 5.235 | 1,11 M € | ||
| 11:49:33 | 212,65 € | 10 | 2.127 € | 5.234 | 1,11 M € | ||
| 11:48:35 | 212,65 € | 23 | 4.891 € | 5.224 | 1,11 M € | ||
| 11:46:39 | 212,60 € | 1 | 213 € | 5.201 | 1,11 M € | ||
| 11:45:48 | 212,65 € | 1 | 213 € | 5.200 | 1,11 M € | ||
| 11:41:46 | 212,70 € | 10 | 2.127 € | 5.199 | 1,11 M € | ||
| 11:38:06 | 212,70 € | 313 | 67 T € | 5.189 | 1,10 M € | ||
| 11:38:06 | 212,70 € | 473 | 101 T € | 4.876 | 1,04 M € | ||
| 11:35:20 | 212,70 € | 70 | 14.889 € | 4.403 | 0,94 M € | ||
| 11:34:58 | 212,70 € | 84 | 17.867 € | 4.333 | 0,92 M € | ||
| 11:32:38 | 212,70 € | 3 | 638 € | 4.249 | 0,90 M € | ||
| 11:28:20 | 212,60 € | 23 | 4.890 € | 4.246 | 0,90 M € | ||
| 11:28:20 | 212,65 € | 47 | 9.995 € | 4.223 | 0,90 M € | ||
| 11:25:27 | 212,60 € | 58 | 12.331 € | 4.176 | 0,89 M € | ||
| 11:25:27 | 212,65 € | 26 | 5.529 € | 4.118 | 0,88 M € | ||
| 11:18:29 | 212,65 € | 551 | 117 T € | 4.092 | 0,87 M € | ||
| 11:17:38 | 212,65 € | 1 | 213 € | 3.541 | 0,75 M € | ||
| 11:17:38 | 212,65 € | 3 | 638 € | 3.540 | 0,75 M € | ||
| 11:17:37 | 212,70 € | 90 | 19.143 € | 3.537 | 0,75 M € | ||
| 11:13:45 | 212,65 € | 1 | 213 € | 3.447 | 0,73 M € | ||
| 11:04:09 | 212,65 € | 15 | 3.190 € | 3.446 | 0,73 M € | ||
| 11:00:35 | 212,65 € | 2 | 425 € | 3.431 | 0,73 M € | ||
| 10:53:02 | 212,55 € | 777 | 165 T € | 3.429 | 0,73 M € | ||
| 10:48:46 | 212,55 € | 1 | 213 € | 2.652 | 0,56 M € | ||
| 10:48:24 | 212,55 € | 74 | 15.729 € | 2.651 | 0,56 M € | ||
| 10:48:23 | 212,55 € | 20 | 4.251 € | 2.577 | 0,55 M € | ||
| 10:47:32 | 212,55 € | 93 | 19.767 € | 2.557 | 0,54 M € | ||
| 10:47:32 | 212,55 € | 1 | 213 € | 2.464 | 0,52 M € | ||
| 10:44:43 | 212,55 € | 1 | 213 € | 2.463 | 0,52 M € | ||
| 10:44:30 | 212,55 € | 94 | 19.980 € | 2.462 | 0,52 M € | ||
| 10:44:30 | 212,55 € | 95 | 20.192 € | 2.368 | 0,50 M € | ||
| 10:42:53 | 212,60 € | 70 | 14.882 € | 2.273 | 484 T € | ||
| 10:41:02 | 212,60 € | 49 | 10.417 € | 2.203 | 469 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
