Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 209,10 € | -0,05% | 209,20 € | 8 | 363 | 208,80 - 209,50 € | 09:22:27 | Hist. Kurse | |||
| 209,00 € | +0,02% | 208,95 € | 0 | 147 | 209,00 - 209,30 € | 09:17:04 | Hist. Kurse | |||
| 208,95 € | 0 % | 208,95 € | 0 | 0 | 208,85 - 209,225 € | 09:25:50 | Hist. Kurse | |||
| 208,95 € | +0,17% | 208,60 € | 0 | 0 | 208,95 - 208,95 € | 07:57:00 | Hist. Kurse | |||
SIX Swiss Exchange | 201,80 ¤ | 0 % | 201,80 ¤ | 5 | 27.607 | 02.07.24 | Hist. Kurse | ||||
Xetra | 209,00 € | +0,34% | 208,30 € | 7 | 67 | 209,00 - 209,00 € | 09:04:06 | Hist. Kurse | |||
Stuttgart (EUWAX) | 209,20 € | +0,19% | 208,80 € | 3 | 3 | 209,00 - 209,20 € | 08:52:16 | Hist. Kurse | |||
Düsseldorf | 208,95 € | G | +0,12% | 208,70 € | 0 | 0 | 208,95 - 208,95 € | 08:46:35 | Hist. Kurse | ||
Frankfurt | 208,35 € | +0,19% | 207,95 € | 0 | 0 | 02.07.24 | Hist. Kurse | ||||
Hamburg | 207,60 € | G | -0,12% | 207,85 € | 0 | 0 | 02.07.24 | Hist. Kurse | |||
Hannover | 209,00 € | G | +0,63% | 207,70 € | 0 | 0 | 209,00 - 209,00 € | 08:17:22 | Hist. Kurse | ||
Berlin | 209,15 € | -T | +0,14% | 208,85 € | 0 | 0 | 209,15 - 209,15 € | 08:08:06 | Hist. Kurse | ||
Fondsgesellschaft | 224,062 $ | +0,38% | 223,2178 $ | 0 | 0 | 224,062 - 224,062 $ | 02.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 208,95 € | 209,00 € | 800 | 0,02% | 09:25:51 | |
| 240 | 208,95 € | 209,00 € | 240 | 0,02% | 09:25:44 | |
| 0 | 208,90 € | 209,00 € | 0 | 0,05% | 09:25:50 | |
| 480 | 208,90 € | 209,05 € | 480 | 0,07% | 09:25:45 | |
| 1.941 | 208,95 € | 208,95 € | 1.628 | 0,00% | 09:10:51 | |
| 2.400 | 208,95 € | 209,00 € | 2.400 | 0,02% | 09:10:51 | |
| 120 | 208,90 € | 208,95 € | 120 | 0,02% | 09:07:26 | |
| 120 | 208,90 € | 208,95 € | 120 | 0,02% | 09:07:26 | |
| 674 | 208,90 € | 209,00 € | 1.700 | 0,05% | 09:10:54 | |
| 479 | 208,90 € | 209,00 € | 479 | 0,05% | 09:10:51 | |
| 996 | 203,15 ¤ | 203,35 ¤ | 3.553 | 0,10% | 09:10:55 | |
| 8.000 | 208,80 € | 209,10 € | 8.000 | 0,14% | 09:10:51 | |
| | | | | |
Gesamtvolumen | 580 Stück | Höchster Spread (Berlin) | 0,14% | |
Gesamtumsatz | 121.310 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Tradegate, 08:01:12) | 209,50 € | |||
Tagestief (SIX Swiss Exchange, 09:10:55) | 201,80 CHF | 207,4744 € |
Gesamtvolumen | 580 Stück | Höchster Spread (Berlin) | 0,14% | |
Gesamtumsatz | 121.310 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Tradegate, 08:01:12) | 209,50 € | |||
Tagestief (Hamburg, 09:07:26) | 207,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |