Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 203,80 CHF | 203,90 CHF | 203,50 CHF | 203,50 CHF | * | 1.763 | 359 T CHF |
02.07.24 | 201,35 CHF | 201,80 CHF | 201,00 CHF | 201,80 CHF | 27.607 | 5,57 M CHF | |
01.07.24 | 201,40 CHF | 201,40 CHF | 201,35 CHF | 201,35 CHF | 97 | 19.531 CHF | |
27.06.24 | 200,05 CHF | 200,10 CHF | 200,05 CHF | 200,10 CHF | 220 | 44.022 CHF | |
26.06.24 | 200,00 CHF | 200,00 CHF | 200,00 CHF | 200,00 CHF | 2 | 400 CHF | |
21.06.24 | 198,56 CHF | 198,56 CHF | 198,56 CHF | 198,56 CHF | 75 | 14.892 CHF | |
18.06.24 | 198,00 CHF | 198,00 CHF | 197,18 CHF | 197,34 CHF | 112 | 22.102 CHF | |
17.06.24 | 197,12 CHF | 197,12 CHF | 197,04 CHF | 197,04 CHF | 101 | 19.901 CHF | |
14.06.24 | 196,54 CHF | 196,54 CHF | 196,34 CHF | 196,34 CHF | 220 | 43.195 CHF | |
04.06.24 | 195,54 CHF | 195,54 CHF | 193,98 CHF | 193,98 CHF | 36 | 6.983 CHF | |
03.06.24 | 198,02 CHF | 198,02 CHF | 196,50 CHF | 196,50 CHF | 238 | 46.767 CHF | |
30.05.24 | 196,92 CHF | 196,92 CHF | 196,66 CHF | 196,66 CHF | 47 | 9.243 CHF | |
29.05.24 | 199,48 CHF | 199,48 CHF | 198,40 CHF | 198,84 CHF | 887 | 176 T CHF | |
28.05.24 | 201,00 CHF | 201,00 CHF | 201,00 CHF | 201,00 CHF | 51 | 10.251 CHF | |
27.05.24 | 201,25 CHF | 201,25 CHF | 200,95 CHF | 201,00 CHF | 92 | 18.492 CHF | |
22.05.24 | 201,15 CHF | 201,45 CHF | 201,00 CHF | 201,30 CHF | 297 | 60 T CHF | |
17.05.24 | 199,96 CHF | 199,96 CHF | 199,96 CHF | 199,96 CHF | 2.008 | 402 T CHF | |
15.05.24 | 197,52 CHF | 197,70 CHF | 197,06 CHF | 197,70 CHF | 581 | 115 T CHF | |
14.05.24 | 196,92 CHF | 197,10 CHF | 196,70 CHF | 196,90 CHF | 2.027 | 399 T CHF | |
13.05.24 | 196,14 CHF | 197,00 CHF | 196,14 CHF | 196,98 CHF | 230 | 45.305 CHF | |
08.05.24 | 195,62 CHF | 195,62 CHF | 195,12 CHF | 195,12 CHF | 148 | 28.878 CHF | |
07.05.24 | 195,26 CHF | 195,64 CHF | 195,26 CHF | 195,64 CHF | 1.053 | 206 T CHF | |
03.05.24 | 191,84 CHF | 192,78 CHF | 191,84 CHF | 192,52 CHF | 482 | 93 T CHF |
1 Woche | 209,05 | +0,22% |
1 Monat | 202,45 | +3,48% |
3 Monate | 198,10 | +5,75% |
lfd. Jahr | 181,56 | +15,39% |
1 Jahr | 171,88 | +21,89% |
3 Jahre | 161,94 | +29,37% |
Keine Daten vorhanden |