Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:52:26 | 209,35 € | 50 | 10.468 € | 2.915 | 0,61 M € | ||
16:36:43 | 209,20 € | 5 | 1.046 € | 2.865 | 0,60 M € | ||
16:04:31 | 209,45 € | 95 | 19.898 € | 2.860 | 0,60 M € | ||
15:04:24 | 209,35 € | 2 | 419 € | 2.765 | 0,58 M € | ||
14:49:51 | 209,50 € | 5 | 1.048 € | 2.763 | 0,58 M € | ||
14:25:31 | 209,50 € | 4 | 838 € | 2.758 | 0,58 M € | ||
14:20:08 | 209,35 € | 22 | 4.606 € | 2.754 | 0,58 M € | ||
14:15:52 | 209,40 € | 51 | 10.679 € | 2.732 | 0,57 M € | ||
13:33:15 | 209,50 € | 3 | 629 € | 2.681 | 0,56 M € | ||
12:57:36 | 209,55 € | 1 | 210 € | 2.678 | 0,56 M € | ||
12:39:04 | 209,50 € | 3 | 629 € | 2.677 | 0,56 M € | ||
12:07:16 | 209,55 € | 2.326 | 487 T € | 2.674 | 0,56 M € | ||
11:19:20 | 209,50 € | 28 | 5.866 € | 348 | 73 T € | ||
11:01:33 | 209,45 € | 100 | 20.945 € | 320 | 67 T € | ||
10:54:32 | 209,40 € | 2 | 419 € | 220 | 46.117 € | ||
10:45:21 | 209,40 € | 2 | 419 € | 218 | 45.699 € | ||
10:13:31 | 209,55 € | 1 | 210 € | 216 | 45.280 € | ||
10:09:13 | 209,50 € | 1 | 210 € | 215 | 45.070 € | ||
10:08:51 | 209,55 € | 60 | 12.573 € | 214 | 44.861 € | ||
10:03:08 | 209,55 € | 30 | 6.287 € | 154 | 32.288 € | ||
09:42:48 | 209,55 € | 2 | 419 € | 124 | 26.001 € | ||
09:11:40 | 209,70 € | 50 | 10.485 € | 122 | 25.582 € | ||
09:04:06 | 210,15 € | 30 | 6.305 € | 72 | 15.097 € | ||
08:21:45 | 209,35 € | 21 | 4.396 € | 42 | 8.793 € | ||
08:00:05 | 209,35 € | 21 | 4.396 € | 21 | 4.396 € |